Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  COVA COVA | US$0,0003411 | -13,66% | -38,92% | US$851.280 | US$88.235,67 | 2.496.011.000 COVA |
| 1702 |  ImageCoin IMG | US$0,07520 | -0,04% | 12,28% | US$840.041 | US$117.333 | 11.170.140 IMG |
| 1703 |  DACSEE DACS | US$0,001125 | 0,59% | -19,83% | US$849.674 | - | 754.968.384 DACS |
| 1704 |  Zero Utility Token ZUT | US$872,88 | -6,40% | -37,79% | US$845.608 | US$3.424,13 | 969 ZUT |
| 1705 |  Rage Fan RAGE | US$0,02128 | -5,82% | -32,00% | US$842.317 | US$24.353,06 | 39.589.261 RAGE |
| 1706 |  DeHive DHV | US$2,75 | -7,85% | -45,48% | US$841.908 | US$283.704 | 306.211 DHV |
| 1707 |  Sether SETH | US$0,04130 | -14,98% | -12,91% | US$831.586 | US$5.448,74 | 20.136.683 SETH |
| 1708 |  StrongHands SHND | US$0,00004877 | 0,59% | 4,23% | US$834.641 | US$181,78 | 17.114.052.687 SHND |
| 1709 |  GoldenPyrex GPYX | US$0,08311 | -1,83% | -53,01% | US$831.127 | - | 9.999.999 GPYX |
| 1710 |  GamyFi Platform GFX | US$1,01 | 0,09% | -52,21% | US$821.215 | US$121.134 | 815.521 GFX |
| 1711 |  Meridian Network LOCK | US$0,07573 | -16,78% | -50,19% | US$829.110 | US$159.634 | 10.947.705 LOCK |
| 1712 |  Blockpass PASS | US$0,004900 | -27,87% | -30,64% | US$819.396 | US$1.258,27 | 167.223.762 PASS |
| 1713 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.107 | - | 2.401.368 WIZ |
| 1714 |  Isiklar Coin ISIKC | US$0,2579 | -1,29% | -0,61% | US$820.051 | US$229.389 | 3.179.805 ISIKC |
| 1715 |  SharedStake SGT | US$5,50 | -9,09% | -59,72% | US$824.872 | US$148.339 | 150.015 SGT |
| 1716 |  Typhoon Network TYPH | US$0,09903 | 1,52% | 5,91% | US$797.144 | US$107.546 | 8.049.544 TYPH |
| 1717 |  Blue Whale EXchange BWX | US$0,02607 | 31,08% | -53,29% | US$1.002.468 | US$77.789,69 | 38.445.686 BWX |
| 1718 |  Stipend SPD | US$0,07154 | 18,26% | 5,30% | US$824.233 | US$36,09 | 11.521.178 SPD |
| 1719 |  XMON XMON | US$548,92 | -25,74% | -43,46% | US$820.596 | US$77.784,38 | 1.495 XMON |
| 1720 |  EBCoin EBC | US$0,0001773 | 0,00% | -41,07% | US$813.160 | - | 4.585.368.086 EBC |
| 1721 |  Saren SAR | US$0,03185 | -4,31% | -40,16% | US$818.334 | - | 25.695.796 SAR |
| 1722 |  Nuco.cloud NCDT | US$0,1241 | -4,74% | -34,71% | US$808.073 | US$183.705 | 6.513.196 NCDT |
| 1723 |  Fountain FTN | US$0,009342 | 6,14% | 13,58% | US$828.420 | US$6.695,05 | 88.674.658 FTN |
| 1724 |  Nerva XNV | US$0,04802 | -10,59% | -48,69% | US$817.172 | US$1.339,25 | 17.017.723 XNV |
| 1725 |  LanaCoin LANA | US$0,0003751 | 0,59% | -19,83% | US$817.119 | - | 2.178.126.053 LANA |
| 1726 |  Vox.Finance VOX | US$68,56 | 5,03% | -34,61% | US$803.496 | US$161.557 | 11.719 VOX |
| 1727 |  Stobox Token STBU | US$0,1183 | -6,23% | -17,44% | US$804.870 | US$342.477 | 6.802.645 STBU |
| 1728 |  PRCY Coin PRCY | US$0,4056 | 0,82% | 100,10% | US$809.903 | US$2.502.790 | 1.996.722 PRCY |
| 1729 |  MU DANK DANK | US$0,03721 | 19,85% | -41,21% | US$810.241 | US$28.450,19 | 21.773.098 DANK |
| 1730 |  MIB Coin MIB | US$0,005810 | -12,95% | -6,68% | US$787.958 | US$322,19 | 135.617.550 MIB |
| 1731 |  CREA CREA | US$0,04129 | 7,49% | -19,78% | US$798.047 | US$622,72 | 19.327.713 CREA |
| 1732 |  Actinium ACM | US$0,02488 | -10,80% | -40,84% | US$778.542 | US$42.405,02 | 31.289.350 ACM |
| 1733 |  IntelliShare INE | US$0,002355 | 14,27% | 5,59% | US$747.965 | - | 317.615.200 INE |
| 1734 |  NFTLootBox LOOT | US$34,68 | -9,82% | -52,53% | US$783.808 | US$232.896 | 22.599 LOOT |
| 1735 |  Cashbery Coin CBC | US$0,01163 | 0,59% | -19,83% | US$781.353 | - | 67.186.714 CBC |
| 1736 |  8X8 PROTOCOL EXE | US$0,002497 | -11,25% | -50,98% | US$774.057 | US$5.924,94 | 310.000.000 EXE |
| 1737 |  Fundamenta FMTA | US$0,7341 | 5,15% | -58,56% | US$778.713 | US$1.532.453 | 1.060.768 FMTA |
| 1738 |  KIMCHI.finance KIMCHI | US$0,0004591 | -8,51% | -45,31% | US$771.872 | US$109.357 | 1.681.096.350 KIMCHI |
| 1739 |  ATLANT ATL | US$0,01422 | -2,48% | -29,26% | US$770.432 | - | 54.175.041 ATL |
| 1740 |  ATN ATN | US$0,008964 | -7,17% | -17,98% | US$755.686 | US$66.887,35 | 84.302.524 ATN |
| 1741 |  Smartshare SSP | US$0,0001634 | -11,45% | -29,53% | US$758.026 | US$128.456 | 4.639.918.911 SSP |
| 1742 |  EDC Blockchain EDC | US$0,01643 | -1,27% | -27,36% | US$756.276 | US$247.211 | 46.025.709 EDC |
| 1743 |  REAL REAL | US$0,07499 | -6,65% | -37,21% | US$754.082 | US$938,77 | 10.055.817 REAL |
| 1744 |  QUINADS QUIN | US$0,00005655 | -5,53% | -21,10% | US$751.886 | - | 13.294.999.111 QUIN |
| 1745 |  NeoWorld Cash NASH | US$0,00003135 | -4,01% | -47,93% | US$743.365 | US$68,21 | 23.709.948.546 NASH |
| 1746 |  Birake BIR | US$0,008121 | -16,25% | -17,35% | US$736.274 | US$1.447,02 | 90.661.397 BIR |
| 1747 |  Stox STX | US$0,01473 | 0,80% | -6,45% | US$745.148 | US$245,23 | 50.578.801 STX |
| 1748 |  Power Index Pool Token PIPT | US$3,71 | 0,86% | -41,09% | US$741.599 | US$796,56 | 199.884 PIPT |
| 1749 |  Etherparty FUEL | US$0,0007344 | -13,39% | -57,02% | US$734.443 | US$57.838,25 | 1.000.000.000 FUEL |
| 1750 |  Rope $ROPE | US$26,46 | -4,31% | -36,65% | US$740.941 | - | 28.000 $ROPE |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.