Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PetroDollar XPD | US$0,01163 | 0,59% | -19,83% | US$744.215 | - | 63.993.275 XPD |
| 1752 |  Digitalcoin DGC | US$0,01988 | -1,28% | -9,59% | US$743.284 | US$19,23 | 37.383.228 DGC |
| 1753 |  Ether Zero ETZ | US$0,003886 | 3,79% | -37,64% | US$706.931 | US$59.367,78 | 181.923.143 ETZ |
| 1754 |  Kuverit KUV | US$0,0003015 | -6,54% | -30,22% | US$724.682 | US$2.463,23 | 2.403.541.461 KUV |
| 1755 |  BSCView BSCV | US$0,06130 | -7,00% | -47,09% | US$723.378 | - | 11.801.399 BSCV |
| 1756 |  Edgeless EDG | US$0,005943 | 8,05% | -20,66% | US$725.943 | US$588,24 | 122.146.967 EDG |
| 1757 |  Tutti Frutti TFF | US$0,009024 | -0,27% | -30,60% | US$702.897 | US$58.031,61 | 77.892.928 TFF |
| 1758 |  ebirah EBRH | US$1,67 | -7,24% | -50,91% | US$711.524 | US$560,55 | 425.000 EBRH |
| 1759 |  Bitcloud BTDX | US$0,01951 | -12,82% | -30,52% | US$713.989 | US$33,93 | 36.600.419 BTDX |
| 1760 |  FuzeX FXT | US$0,0007794 | 0,69% | -37,01% | US$713.671 | US$76,92 | 915.627.153 FXT |
| 1761 |  Novo NOVO | US$10,54 | -2,74% | 60,92% | US$712.868 | US$31,63 | 67.624 NOVO |
| 1762 |  LuckySevenToken LST | US$0,01064 | 608,05% | -71,45% | US$697.924 | US$381,72 | 65.590.200 LST |
| 1763 |  Rate3 RTE | US$0,0008054 | -6,83% | -51,23% | US$716.299 | US$121.977 | 889.382.388 RTE |
| 1764 |  Bitblocks BBK | US$0,002626 | 39,36% | -20,52% | US$708.425 | US$1.698,65 | 269.762.164 BBK |
| 1765 |  Wolves of Wall Street WOWS | US$133,15 | -0,65% | -29,12% | US$702.031 | US$15.143,98 | 5.273 WOWS |
| 1766 |  YVS.Finance YVS | US$1,34 | -0,70% | -40,13% | US$700.850 | US$110.017 | 523.585 YVS |
| 1767 |  NEXT NEXT | US$0,1125 | -13,10% | 0,71% | US$700.577 | US$12.932,78 | 6.228.754 NEXT |
| 1768 |  HyperExchange HX | US$0,01168 | 2,47% | -34,04% | US$694.170 | US$9.095,71 | 59.415.498 HX |
| 1769 |  Trodl TRO | US$0,007031 | -11,12% | -64,86% | US$696.632 | US$7.028,77 | 99.078.577 TRO |
| 1770 |  Stably USD USDS | US$1,17 | 11,44% | 10,65% | US$693.407 | US$1.910,70 | 591.778 USDS |
| 1771 |  keyTango TANGO | US$0,2404 | -5,68% | -43,11% | US$688.873 | US$14.696,10 | 2.865.363 TANGO |
| 1772 |  Posscoin POSS | US$0,00002294 | -5,53% | -37,10% | US$689.646 | - | 30.059.347.897 POSS |
| 1773 |  extraDNA XDNA | US$0,0007119 | -16,84% | -42,98% | US$684.245 | US$239.628 | 961.184.497 XDNA |
| 1774 |  Crypto Sports CSPN | US$0,2523 | 3,60% | -27,12% | US$690.721 | US$841,33 | 2.737.526 CSPN |
| 1775 |  QChi QCH | US$0,02095 | -8,44% | -51,66% | US$686.138 | US$2.759,47 | 32.756.240 QCH |
| 1776 |  Orbitcoin ORB | US$0,2138 | 0,59% | -19,83% | US$688.678 | - | 3.220.616 ORB |
| 1777 |  Twinci TWIN | US$3,40 | -6,00% | -36,30% | US$680.977 | US$1.433,73 | 200.000 TWIN |
| 1778 |  Po.et POE | US$0,0002176 | 5,99% | -18,41% | US$683.567 | US$1.052,12 | 3.141.592.653 POE |
| 1779 |  Terracoin TRC | US$0,02964 | -16,32% | 29,59% | US$679.731 | US$878,43 | 22.935.396 TRC |
| 1780 |  MAX Exchange Token MAX | US$0,3684 | -4,03% | -24,57% | US$670.025 | US$96.661,16 | 1.818.551 MAX |
| 1781 |  GoByte GBX | US$0,06995 | -1,30% | -38,42% | US$669.732 | US$3.728,30 | 9.574.778 GBX |
| 1782 |  Insula ISLA | US$0,7027 | -4,82% | -44,15% | US$673.079 | US$1.152,34 | 957.906 ISLA |
| 1783 |  Eternity ENT | US$0,07053 | 26,07% | -45,59% | US$671.879 | US$0,01000 | 9.526.449 ENT |
| 1784 |  PegNet PEG | US$0,0002900 | -18,26% | -65,06% | US$646.045 | US$2.272,14 | 2.227.955.499 PEG |
| 1785 |  Indorse Token IND | US$0,01774 | 18,91% | -40,09% | US$665.058 | US$73,48 | 37.480.419 IND |
| 1786 |  iEthereum IETH | US$0,03650 | -0,45% | -19,78% | US$657.003 | US$8,81 | 18.000.000 IETH |
| 1787 |  GlobalBoost-Y BSTY | US$0,03684 | -3,06% | -26,01% | US$661.325 | US$1.441,15 | 17.950.579 BSTY |
| 1788 |  8PAY 8PAY | US$0,06454 | -22,68% | -62,78% | US$653.340 | US$39.213,32 | 10.123.741 8PAY |
| 1789 |  Cashhand CHND | US$1,13 | -33,64% | -40,01% | US$696.347 | US$73.172,25 | 616.132 CHND |
| 1790 |  Datamine DAM | US$0,1200 | -11,47% | -41,63% | US$639.443 | US$151.280 | 5.328.608 DAM |
| 1791 |  Swap XWP | US$0,04919 | -18,70% | -31,21% | US$649.877 | US$3.977,71 | 13.212.741 XWP |
| 1792 |  SIBCoin SIB | US$0,03339 | 1,73% | -17,03% | US$640.352 | US$5.247,91 | 19.179.033 SIB |
| 1793 |  GoldFund GFUN | US$0,004146 | 23,48% | 47,67% | US$638.822 | US$80,92 | 154.093.551 GFUN |
| 1794 |  NeuroChain NCC | US$0,001433 | -2,97% | -43,07% | US$636.349 | US$11.115,04 | 444.048.036 NCC |
| 1795 |  Kebab Token KEBAB | US$0,5810 | -14,72% | -54,62% | US$627.993 | US$10.086,47 | 1.080.935 KEBAB |
| 1796 |  MMOCoin MMO | US$0,009295 | 11,12% | -13,72% | US$636.097 | US$117,98 | 68.437.920 MMO |
| 1797 |  Unicly Doki Doki Collection UDOKI | US$0,0006319 | 7,42% | -45,28% | US$631.852 | US$13.840,95 | 1.000.000.000 UDOKI |
| 1798 |  Sharpay S | US$0,0005277 | -5,53% | 382,21% | US$628.632 | - | 1.191.302.597 S |
| 1799 |  BitDegree BDG | US$0,001634 | -23,33% | -40,79% | US$628.367 | US$322,42 | 384.560.931 BDG |
| 1800 |  HyperAlloy ALLOY | US$0,1803 | -4,76% | -65,80% | US$622.757 | US$1,68 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.