Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptaur CPT | US$0,0001105 | 8,67% | -0,67% | US$1.490.765 | US$5.241,88 | 13.485.673.471 CPT |
| 1552 |  Lethean LTHN | US$0,001874 | -2,29% | -32,76% | US$1.491.478 | US$1.375,65 | 795.787.039 LTHN |
| 1553 |  IXT IXT | US$0,04101 | -14,08% | -17,67% | US$1.467.163 | US$1.861,07 | 35.778.844 IXT |
| 1554 |  Expanse EXP | US$0,07840 | -4,33% | -34,79% | US$1.474.244 | US$9.729,05 | 18.805.100 EXP |
| 1555 |  AI Doctor AIDOC | US$0,001872 | -2,36% | -44,35% | US$1.456.375 | US$124.746 | 777.777.776 AIDOC |
| 1556 |  Ryo Currency RYO | US$0,04914 | 1,35% | -8,66% | US$1.460.688 | US$9.299,04 | 29.722.434 RYO |
| 1557 |  Rise RISE | US$0,007819 | -25,78% | -41,35% | US$1.394.086 | US$26.502,25 | 178.292.743 RISE |
| 1558 |  Blackmoon BMC | US$0,02690 | 7,82% | -22,06% | US$1.452.470 | US$4,93 | 54.000.000 BMC |
| 1559 |  Oikos OKS | US$0,009739 | 3,67% | -22,75% | US$1.448.890 | US$37.389,27 | 148.765.094 OKS |
| 1560 |  CheesecakeSwap Token CCAKE | US$0,7947 | -3,41% | -49,42% | US$1.435.352 | US$523.312 | 1.806.114 CCAKE |
| 1561 |  Kuai Token KT | US$0,1309 | 13,21% | 8,84% | US$1.486.817 | US$23.725.410 | 11.354.884 KT |
| 1562 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,42 | -2,57% | -32,47% | US$1.421.291 | US$16.217,89 | 1.000.000 UGOTCHI |
| 1563 |  Global Cryptocurrency GCC | US$0,001125 | 0,59% | -19,83% | US$1.426.480 | US$67,57 | 1.267.482.828 GCC |
| 1564 |  Stake DAO SDT | US$2,00 | -11,57% | -45,49% | US$1.420.713 | US$448.917 | 708.604 SDT |
| 1565 |  PieDAO DEFI++ DEFI++ | US$4,23 | -4,31% | -33,53% | US$1.417.289 | - | 335.150 DEFI++ |
| 1566 |  DeFinition DZI | US$0,6068 | -3,23% | -37,60% | US$1.416.164 | US$39,54 | 2.333.767 DZI |
| 1567 |  Masari MSR | US$0,09150 | 31,38% | -37,12% | US$1.393.735 | US$23.315,12 | 15.231.956 MSR |
| 1568 |  CryptEx CRX | US$16,40 | -6,58% | -42,75% | US$1.394.117 | US$8.792,90 | 85.000 CRX |
| 1569 |  pEOS PEOS | US$0,001703 | -37,74% | -65,05% | US$1.410.772 | US$108,43 | 828.353.669 PEOS |
| 1570 |  FYDcoin FYD | US$0,002583 | 1,95% | -21,38% | US$1.399.076 | US$663,82 | 541.699.123 FYD |
| 1571 |  Bottos BTO | US$0,002527 | -6,04% | -52,60% | US$1.379.663 | US$71.467,66 | 546.000.153 BTO |
| 1572 |  CannabisCoin CANN | US$0,01801 | -12,21% | -24,54% | US$1.390.709 | US$0,01000 | 77.231.176 CANN |
| 1573 |  TigerCash TCH | US$0,02464 | -0,17% | -29,86% | US$1.379.777 | US$19.135.655 | 55.999.900 TCH |
| 1574 |  Open Predict Token OPT | US$1,37 | -4,52% | -26,58% | US$1.369.362 | US$4.970,04 | 999.478 OPT |
| 1575 |  PirateCash PIRATE | US$0,05270 | -0,61% | -27,72% | US$1.357.600 | US$3.571,53 | 25.759.163 PIRATE |
| 1576 |  Name Change Token NCT | US$0,03341 | -10,51% | -39,26% | US$1.364.180 | US$95.396,08 | 40.831.163 NCT |
| 1577 |  ParkinGo GOT | US$0,06635 | -16,18% | -29,77% | US$1.338.201 | US$3.098,50 | 20.168.694 GOT |
| 1578 |  Karbo KRB | US$0,1486 | -4,88% | -16,89% | US$1.346.537 | US$221,81 | 9.064.018 KRB |
| 1579 |  Vipstar Coin VIPS | US$0,00002752 | 2,70% | -19,48% | US$1.344.903 | US$2,64 | 48.870.352.722 VIPS |
| 1580 |  Friendz FDZ | US$0,002529 | -8,68% | 3,57% | US$1.338.571 | US$89.045,13 | 529.266.364 FDZ |
| 1581 |  NANJCOIN NANJ | US$0,00006883 | -34,21% | -37,11% | US$1.332.649 | US$58,14 | 19.361.889.557 NANJ |
| 1582 |  Xiotri XIOT | US$300,19 | -6,89% | -76,57% | US$1.326.255 | US$7.443,42 | 4.418 XIOT |
| 1583 |  DogeCash DOGEC | US$0,08948 | 13,84% | -15,04% | US$1.330.372 | US$2.594,60 | 14.867.213 DOGEC |
| 1584 |  Vid VI | US$0,05508 | 155,20% | 48,76% | US$1.306.797 | US$10,02 | 23.724.512 VI |
| 1585 |  Ubex UBEX | US$0,0003908 | 6,85% | -28,65% | US$1.306.824 | US$844.449 | 3.343.945.628 UBEX |
| 1586 |  Golden Goose GOLD | US$0,007685 | -0,53% | 19,42% | US$1.275.595 | US$315.395 | 165.994.209 GOLD |
| 1587 |  FujiCoin FJC | US$0,0003754 | 0,62% | -19,78% | US$1.301.362 | US$7,42 | 3.466.911.658 FJC |
| 1588 |  PHI Token PHI | US$0,2192 | 0,00% | -5,00% | US$1.277.787 | US$438,49 | 5.828.254 PHI |
| 1589 |  NFT Index NFTI | US$574,10 | -4,52% | -28,63% | US$1.280.351 | US$15.276,90 | 2.230 NFTI |
| 1590 |  Wealthlocks WLT | US$20,25 | -7,09% | -35,45% | US$1.275.463 | US$123,80 | 62.981 WLT |
| 1591 |  Libertas Token LIBERTAS | US$0,01380 | 2,86% | -47,63% | US$1.272.851 | US$3.530,86 | 92.239.256 LIBERTAS |
| 1592 |  Bob's Repair BOB | US$0,006823 | 16,11% | -36,10% | US$1.252.978 | US$13.875,27 | 183.640.758 BOB |
| 1593 |  Maincoin MNC | US$0,003323 | 3,85% | -21,00% | US$1.242.623 | US$8.579,42 | 374.000.000 MNC |
| 1594 |  Cat Token CAT | US$0,1901 | -27,63% | -70,21% | US$1.240.668 | US$720.515 | 6.527.607 CAT |
| 1595 |  ADAMANT Messenger ADM | US$0,01422 | -12,62% | -22,65% | US$1.232.942 | US$978,03 | 86.684.293 ADM |
| 1596 |  Asch XAS | US$0,01302 | -9,24% | -50,31% | US$1.215.653 | US$6.023,31 | 93.355.331 XAS |
| 1597 |  SpectrumCash XSM | US$0,0003751 | 0,59% | -19,83% | US$1.218.193 | - | 3.247.236.428 XSM |
| 1598 |  Xeonbit XNB | US$0,004006 | -0,02% | 0,15% | US$1.201.711 | - | 300.000.000 XNB |
| 1599 |  WeTrust TRST | US$0,01305 | 40,81% | -15,76% | US$1.202.970 | US$242,57 | 92.147.500 TRST |
| 1600 |  Color Platform CLR | US$0,008723 | 25,41% | -9,77% | US$1.197.072 | US$1.636,81 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.