Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primas PST | US$0,02273 | -1,89% | -40,35% | US$1.197.703 | US$6.252.759 | 52.692.565 PST |
| 1602 |  Freicoin FRC | US$0,02101 | 0,59% | 4,41% | US$1.208.020 | - | 57.502.113 FRC |
| 1603 |  Cajutel CAJ | US$0,8818 | 54,13% | -76,51% | US$1.192.603 | - | 1.352.389 CAJ |
| 1604 |  Donut DONUT | US$0,009978 | -17,89% | -48,63% | US$1.200.867 | US$124.924 | 120.355.919 DONUT |
| 1605 |  Blockchain Cuties Universe Governance BCUG | US$1,84 | -1,54% | -53,56% | US$1.183.391 | US$199.606 | 644.337 BCUG |
| 1606 |  Monkey Project MONK | US$0,09454 | 1,25% | -27,19% | US$1.186.246 | US$403,18 | 12.547.143 MONK |
| 1607 |  HOMIHELP HOMI | US$1,03 | 0,59% | -31,20% | US$1.185.049 | - | 1.150.359 HOMI |
| 1608 |  Omnitude ECOM | US$0,01803 | -19,63% | -27,95% | US$1.168.626 | US$636.597 | 64.813.301 ECOM |
| 1609 |  Peet DeFi PTE | US$29,50 | -3,81% | -35,12% | US$1.172.161 | - | 39.728 PTE |
| 1610 |  LocalCoinSwap LCS | US$0,02288 | 0,59% | 1,89% | US$1.179.379 | US$5.071,24 | 51.537.240 LCS |
| 1611 |  Treat DAO TREAT | US$1,16 | -24,49% | -39,62% | US$1.164.970 | US$1.953,76 | 1.000.000 TREAT |
| 1612 |  Lendefi LDFI | US$0,2544 | -7,30% | -45,01% | US$1.164.455 | US$46.201,44 | 4.577.646 LDFI |
| 1613 |  BiblePay BBP | US$0,0004796 | -4,23% | -6,04% | US$1.224.514 | US$66.253,41 | 2.552.987.248 BBP |
| 1614 |  BitBall BTB | US$0,001804 | -0,52% | -34,48% | US$1.158.393 | US$702.510 | 642.008.999 BTB |
| 1615 |  AstroTools ASTRO | US$0,3860 | -5,57% | -69,21% | US$1.158.025 | US$3.053,41 | 3.000.000 ASTRO |
| 1616 |  ExclusiveCoin EXCL | US$0,1985 | -19,98% | -62,80% | US$1.161.274 | US$49.052,91 | 5.851.627 EXCL |
| 1617 |  Ethereum Meta ETHM | US$0,00002299 | -44,01% | -91,33% | US$1.149.520 | US$298,80 | 50.010.379.198 ETHM |
| 1618 |  Ink Protocol XNK | US$0,002683 | 4,41% | -32,28% | US$1.145.759 | US$2.375,68 | 427.113.382 XNK |
| 1619 |  Boosted Finance BOOST | US$19,12 | 0,58% | -44,17% | US$1.144.339 | US$32.298,77 | 59.853 BOOST |
| 1620 |  Themis GET | US$0,001902 | 0,10% | -57,01% | US$1.141.038 | US$110.201 | 599.999.910 GET |
| 1621 |  IHT Real Estate Protocol IHT | US$0,001145 | 6,91% | -42,33% | US$1.132.086 | US$175.491 | 989.061.136 IHT |
| 1622 |  BOScoin BOS | US$0,001303 | -36,03% | -27,02% | US$1.128.569 | US$1.870,87 | 865.842.501 BOS |
| 1623 |  Cryptonovae YAE | US$0,08221 | -20,94% | -52,26% | US$1.137.358 | US$137.572 | 13.834.535 YAE |
| 1624 |  Electrify.Asia ELEC | US$0,002124 | -8,16% | -45,71% | US$1.125.033 | US$63.457,11 | 529.591.779 ELEC |
| 1625 |  Ormeus Ecosystem ECO | US$0,0004673 | -12,25% | -29,01% | US$1.042.250 | US$227.545 | 2.230.453.136 ECO |
| 1626 |  Seigniorage Shares SHARE | US$0,05492 | -0,66% | -44,20% | US$1.120.181 | US$42.685,38 | 20.395.279 SHARE |
| 1627 |  Max Property Group MPG | US$0,007933 | 0,56% | -19,49% | US$1.128.206 | US$1.344,48 | 142.223.550 MPG |
| 1628 |  PolkaDomain NAME | US$0,3889 | -3,34% | -63,35% | US$1.152.526 | US$135.703 | 2.963.484 NAME |
| 1629 |  Flashstake FLASH | US$0,2073 | -14,19% | -50,27% | US$1.120.292 | US$22.282,01 | 5.403.589 FLASH |
| 1630 |  EventChain EVC | US$0,03592 | -4,53% | -23,34% | US$1.122.376 | US$16.683,61 | 31.250.497 EVC |
| 1631 |  SmileyCoin SMLY | US$0,00007118 | -12,22% | -40,66% | US$1.125.112 | US$86,96 | 15.806.193.400 SMLY |
| 1632 |  Havy HAVY | US$0,0001364 | 0,05% | -21,62% | US$1.118.842 | - | 8.200.000.000 HAVY |
| 1633 |  EchoLink EKO | US$0,002234 | 4,94% | -37,56% | US$1.116.891 | US$73.044,46 | 500.000.000 EKO |
| 1634 |  STK STK | US$0,003245 | 3,09% | -48,55% | US$1.116.196 | US$41.540,39 | 343.971.372 STK |
| 1635 |  FintruX Network FTX | US$0,01150 | -4,73% | -36,09% | US$1.092.595 | US$1.656,47 | 95.000.000 FTX |
| 1636 |  Antiample XAMP | US$0,002342 | -6,73% | -38,53% | US$1.091.082 | US$1.939,15 | 465.929.910 XAMP |
| 1637 |  ShipChain SHIP | US$0,002281 | -5,64% | -36,28% | US$1.091.502 | US$124,36 | 478.598.260 SHIP |
| 1638 |  renDOGE RENDOGE | US$0,3487 | -0,84% | -31,76% | US$1.075.146 | US$24.069,73 | 3.083.733 RENDOGE |
| 1639 |  VNX Exchange VNXLU | US$0,03833 | -1,43% | -43,04% | US$1.077.208 | US$107.877 | 28.104.700 VNXLU |
| 1640 |  Aeron ARNX | US$0,05299 | -26,99% | -65,13% | US$1.059.834 | US$90.903,60 | 20.000.000 ARNX |
| 1641 |  Kingdom Game 4.0 KDG | US$0,03446 | -2,57% | -21,34% | US$1.070.960 | US$5.364,33 | 31.080.481 KDG |
| 1642 |  Zloadr ZDR | US$0,2322 | 16,60% | 14,93% | US$1.259.753 | US$70.100,73 | 5.425.706 ZDR |
| 1643 |  xBTC xBTC | US$0,1832 | -0,07% | -43,74% | US$992.243 | US$14.582,52 | 5.415.637 xBTC |
| 1644 |  SuperLauncher LAUNCH | US$0,3084 | -32,11% | -38,20% | US$1.049.603 | US$520.509 | 3.403.336 LAUNCH |
| 1645 |  Dether DTH | US$0,01053 | -29,95% | -52,51% | US$1.053.075 | US$9,77 | 100.000.000 DTH |
| 1646 |  Banca BANCA | US$0,00005718 | -1,89% | -26,89% | US$1.025.051 | US$29.212,01 | 17.926.481.684 BANCA |
| 1647 |  Jarvis+ JAR | US$0,009692 | 70,49% | -5,82% | US$1.048.257 | US$1.079.212 | 108.157.249 JAR |
| 1648 |  uPlexa UPX | US$0,0003989 | 7,74% | -55,10% | US$1.048.808 | US$1.205,72 | 2.629.276.861 UPX |
| 1649 |  BackPacker Coin BPC | US$0,2341 | 0,59% | -20,21% | US$1.045.698 | US$272.253 | 4.467.035 BPC |
| 1650 |  Node Runners NDR | US$44,45 | -5,34% | -45,65% | US$1.039.122 | US$5.099,29 | 23.377 NDR |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.