Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bancacy BNY | US$0,004612 | -5,53% | -37,10% | US$619.666 | - | 134.373.899 BNY |
| 1802 |  Tendies TEND | US$0,08238 | -41,88% | -54,64% | US$618.340 | US$72.269,76 | 7.505.519 TEND |
| 1803 |  DECENT DCT | US$0,01200 | -10,84% | -22,49% | US$615.915 | US$308,98 | 51.306.089 DCT |
| 1804 |  Delphy DPY | US$0,009775 | -8,76% | -52,82% | US$608.026 | US$17.278,06 | 62.199.848 DPY |
| 1805 |  ECOSC ECU | US$0,7012 | -0,02% | -43,00% | US$603.896 | US$11.668,57 | 861.265 ECU |
| 1806 |  CustomContractNetwork CCN | US$0,0003751 | 0,59% | 38,72% | US$608.055 | US$3,76 | 1.620.841.876 CCN |
| 1807 |  Lightstreams PHT | US$0,01303 | -0,07% | -40,46% | US$601.600 | US$631,56 | 46.165.008 PHT |
| 1808 |  MARK.SPACE MRK | US$0,0007503 | 0,59% | -19,83% | US$603.986 | - | 804.998.349 MRK |
| 1809 |  Yearn Secure YSEC | US$1,02 | -19,25% | -48,65% | US$600.709 | US$44.372,98 | 587.775 YSEC |
| 1810 |  Rabbit token RBT | US$0,00002961 | -58,82% | 0,00% | US$592.266 | US$382.707 | 20.000.000.000 RBT |
| 1811 |  Maxcoin MAX | US$0,009754 | -23,08% | -72,93% | US$599.333 | US$97,41 | 61.445.805 MAX |
| 1812 |  Arbidex ABX | US$0,02908 | -5,99% | -37,24% | US$591.894 | US$189,83 | 20.354.622 ABX |
| 1813 |  LunchMoney LMY | US$0,005017 | -2,40% | -22,52% | US$594.517 | US$5.966,92 | 118.505.518 LMY |
| 1814 |  CUE Protocol CUE | US$77,38 | -2,38% | -30,19% | US$589.381 | US$4.523,69 | 7.617 CUE |
| 1815 |  Merebel MERI | US$0,09557 | -2,19% | -23,21% | US$592.092 | US$1.327,30 | 6.195.344 MERI |
| 1816 |  Digital Insurance Token DIT | US$0,002614 | -2,11% | -39,10% | US$587.325 | - | 224.644.536 DIT |
| 1817 |  Membrana MBN | US$0,001489 | 0,64% | -52,74% | US$559.538 | US$21.616,55 | 375.718.902 MBN |
| 1818 |  Typerium TYPE | US$0,0003560 | -7,47% | -39,50% | US$578.422 | US$307,71 | 1.624.839.391 TYPE |
| 1819 |  HeroNode HER | US$0,0005277 | -5,53% | -14,90% | US$582.797 | US$395,45 | 1.104.440.665 HER |
| 1820 |  Golos Blockchain GLS | US$0,002257 | -10,69% | -6,05% | US$582.148 | US$187,33 | 257.911.310 GLS |
| 1821 |  Crypton CRP | US$0,1507 | -1,24% | -3,96% | US$575.017 | US$438,27 | 3.814.445 CRP |
| 1822 |  Swirge SWG | US$0,04774 | -22,80% | -86,11% | US$571.970 | US$486.470 | 11.980.559 SWG |
| 1823 |  TrumpCoin TRUMP | US$0,08765 | 1,35% | -24,48% | US$578.877 | US$6.606,44 | 6.604.387 TRUMP |
| 1824 |  Mochimo MCM | US$0,06302 | 0,59% | -67,23% | US$573.968 | - | 9.107.018 MCM |
| 1825 |  Fusible FUSII | US$1,36 | -7,97% | -26,61% | US$565.760 | US$10.251,95 | 415.283 FUSII |
| 1826 |  Atmos ATMOS | US$0,009079 | 19,91% | -31,68% | US$569.387 | US$663,81 | 62.717.622 ATMOS |
| 1827 |  Rotten ROT | US$0,007033 | -18,19% | -46,23% | US$564.968 | US$7.200,08 | 80.327.774 ROT |
| 1828 |  InvestDigital IDT | US$0,004447 | 27,31% | -46,88% | US$569.303 | US$199.647 | 128.005.877 IDT |
| 1829 |  Teloscoin TELOS | US$0,003376 | 3,24% | -9,04% | US$565.188 | US$324,48 | 167.399.821 TELOS |
| 1830 |  adToken ADT | US$0,0007120 | -1,83% | -48,69% | US$565.331 | US$218,91 | 794.000.000 ADT |
| 1831 |  DAOBet BET | US$0,003363 | -0,28% | -30,79% | US$562.540 | US$843,21 | 167.270.821 BET |
| 1832 |  Qbao QBT | US$0,008469 | 5,42% | -24,51% | US$553.469 | US$8.843,27 | 65.351.403 QBT |
| 1833 |  Sharder SS | US$0,001962 | -57,28% | -34,41% | US$555.718 | US$142,62 | 283.282.765 SS |
| 1834 |  Webflix Token WFX | US$0,00009615 | -15,07% | 33,52% | US$550.646 | US$12.548,82 | 5.726.984.493 WFX |
| 1835 |  Pylon Network PYLNT | US$0,9240 | -9,88% | -23,96% | US$556.251 | US$14,63 | 602.010 PYLNT |
| 1836 |  Block-Logic BLTG | US$0,02423 | -15,09% | -12,35% | US$554.847 | US$22,44 | 22.899.329 BLTG |
| 1837 |  MORPHOSE MORPH | US$11,08 | -16,12% | -58,61% | US$549.277 | US$5.386,63 | 49.583 MORPH |
| 1838 |  megaBONK MBONK | US$0,1806 | -0,08% | -37,26% | US$541.810 | US$5.105,23 | 3.000.000 MBONK |
| 1839 |  NestEGG Coin EGG | US$0,01299 | 2,19% | -18,78% | US$549.971 | US$2.094,55 | 42.342.655 EGG |
| 1840 |  FlypMe FYP | US$0,03108 | 0,61% | -19,16% | US$548.228 | US$1.507,88 | 17.638.681 FYP |
| 1841 |  Spaceswap MILK2 MILK2 | US$0,07378 | -10,82% | -43,64% | US$540.988 | US$9.789,02 | 7.332.041 MILK2 |
| 1842 |  iDealCash DEAL | US$0,0003751 | 0,59% | -19,83% | US$542.692 | - | 1.446.608.662 DEAL |
| 1843 |  Maecenas ART | US$0,007849 | 44,52% | -14,77% | US$540.609 | US$813,66 | 68.879.107 ART |
| 1844 |  Cubiex CBIX | US$0,007464 | 10,67% | -16,23% | US$536.319 | US$932,60 | 71.852.557 CBIX |
| 1845 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1846 |  GMB GMB | US$0,001022 | -0,03% | -29,02% | US$528.525 | - | 517.356.899 GMB |
| 1847 |  TenUp TUP | US$0,03021 | 13,01% | 24,74% | US$535.089 | US$132,33 | 17.711.962 TUP |
| 1848 |  TON Token TON | US$0,01185 | -4,64% | -36,32% | US$531.151 | US$26.166,75 | 44.827.685 TON |
| 1849 |  Birdchain BIRD | US$0,001892 | -7,19% | -18,62% | US$528.696 | US$75.741,23 | 279.412.092 BIRD |
| 1850 |  Coinsuper Ecosystem Network CEN | US$0,001443 | 0,70% | -4,66% | US$517.219 | US$633,24 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.