Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GokuMarket Credit GMC | US$0,1469 | -5,27% | -34,43% | US$447.999 | US$12.689.471 | 3.050.000 GMC |
| 1902 |  Sociall SCL | US$0,02628 | 0,62% | 4,53% | US$439.172 | - | 16.714.020 SCL |
| 1903 |  Wrapped Gen-0 CryptoKitties WG0 | US$226,09 | -4,51% | -46,61% | US$434.311 | US$225,65 | 1.921 WG0 |
| 1904 |  BlueCoin BLU | US$0,0007503 | 0,59% | -46,55% | US$431.182 | US$0,01000 | 574.683.675 BLU |
| 1905 |  ZCore ZCR | US$0,04416 | 0,62% | -11,90% | US$430.281 | US$990,86 | 9.744.766 ZCR |
| 1906 |  Emerald Crypto EMD | US$0,02247 | 11,58% | -7,35% | US$429.587 | US$7,93 | 19.117.129 EMD |
| 1907 |  Sessia KICKS | US$0,04669 | -15,05% | -52,17% | US$423.065 | US$68.174,35 | 9.061.138 KICKS |
| 1908 |  Uptrennd 1UP | US$0,001054 | -39,22% | -26,13% | US$423.205 | US$307,03 | 401.460.369 1UP |
| 1909 |  Clash Token SCT | US$0,2375 | -8,24% | -55,71% | US$419.604 | US$6.438,89 | 1.766.500 SCT |
| 1910 |  Cash Tech CATE | US$0,03526 | -1,60% | -48,26% | US$414.475 | US$43.196,34 | 11.755.793 CATE |
| 1911 |  BidiPass BDP | US$0,001074 | 3,35% | -1,82% | US$415.366 | US$4.486,85 | 386.631.337 BDP |
| 1912 |  Keep4r KP4R | US$4,97 | -5,59% | -40,54% | US$414.872 | US$22.831,57 | 83.408 KP4R |
| 1913 |  Swing SWING | US$0,07878 | 0,59% | -11,39% | US$414.227 | - | 5.257.949 SWING |
| 1914 |  Spaceswap SHAKE SHAKE | US$698,35 | -7,41% | -44,32% | US$410.630 | US$3.862,31 | 588 SHAKE |
| 1915 |  Gems GEM | US$0,0003362 | 17,32% | -21,77% | US$404.502 | US$1.686,95 | 1.203.292.896 GEM |
| 1916 |  Startcoin START | US$0,009004 | -7,15% | -23,74% | US$405.878 | US$0,01000 | 45.079.785 START |
| 1917 |  NevaCoin NEVA | US$0,07447 | -45,15% | -25,63% | US$404.476 | - | 5.431.630 NEVA |
| 1918 |  BITTUP BTU | US$0,07503 | -30,63% | -35,86% | US$402.903 | US$320,96 | 5.369.927 BTU |
| 1919 |  Sentinel Chain SENC | US$0,002015 | 1,67% | -16,54% | US$397.478 | US$37.593,03 | 197.269.666 SENC |
| 1920 |  Bridge Protocol BRDG | US$0,001784 | -6,82% | -33,46% | US$399.763 | US$64,12 | 224.088.259 BRDG |
| 1921 |  Solaris XLR | US$0,2772 | 1,17% | -34,87% | US$401.512 | US$99.357,25 | 1.448.441 XLR |
| 1922 |  POPCHAIN PCH | US$0,0004433 | -14,97% | -1,10% | US$395.818 | US$4,27 | 892.799.357 PCH |
| 1923 |  Renewable Electronic Energy Coin REEC | US$0,0009202 | -1,32% | -38,16% | US$396.723 | US$157.586 | 431.106.511 REEC |
| 1924 |  Netko NETKO | US$0,03151 | 0,59% | -19,83% | US$396.061 | - | 12.568.415 NETKO |
| 1925 |  Gene Source Code Chain GENE | US$0,001050 | 0,59% | -19,83% | US$394.162 | - | 375.244.800 GENE |
| 1926 |  HOQU HQX | US$0,002341 | -5,51% | -36,47% | US$395.885 | US$2.024.801 | 169.144.018 HQX |
| 1927 |  PlayGame PXG | US$0,0003876 | 4,57% | -34,64% | US$387.600 | US$5.140,80 | 999.875.000 PXG |
| 1928 |  ZelaaPayAE ZPAE | US$0,002259 | -13,07% | -33,92% | US$384.144 | US$107.394 | 170.022.159 ZPAE |
| 1929 |  Stabilize STBZ | US$2,90 | -6,09% | -44,55% | US$385.187 | US$44.457,61 | 133.000 STBZ |
| 1930 |  The ChampCoin TCC | US$0,002180 | -36,77% | -12,13% | US$383.060 | US$155.937 | 175.749.859 TCC |
| 1931 |  Ethereum Yield ETHY | US$3,82 | -4,32% | -36,88% | US$382.315 | US$45,51 | 100.000 ETHY |
| 1932 |  CoinUs CNUS | US$0,001121 | 0,36% | -36,86% | US$381.116 | - | 340.000.000 CNUS |
| 1933 |  Bitcoin Classic BXC | US$0,6381 | 28,74% | 679,30% | US$382.970 | US$30.805,96 | 600.147 BXC |
| 1934 |  Citadel CTL | US$0,03489 | 23,09% | 272,81% | US$382.704 | US$14,88 | 10.969.269 CTL |
| 1935 |  OracleChain OCT | US$0,01217 | -12,18% | -37,06% | US$365.017 | US$28.215,30 | 30.000.000 OCT |
| 1936 |  Zennies ZENI | US$0,0003751 | 0,59% | -19,83% | US$375.453 | - | 1.000.812.836 ZENI |
| 1937 |  Debitum DEB | US$0,001858 | 0,24% | -20,51% | US$370.907 | US$68.472,49 | 199.645.716 DEB |
| 1938 |  Simple Software Solutions SSS | US$0,1309 | 53,30% | 39,21% | US$368.539 | US$138,78 | 2.814.855 SSS |
| 1939 |  Manna MANNA | US$0,0005576 | -6,86% | -45,32% | US$368.727 | US$7,98 | 661.236.009 MANNA |
| 1940 |  nYFI N0031 | US$0,1340 | -0,02% | 8,42% | US$358.061 | US$34,71 | 2.671.616 N0031 |
| 1941 |  Kobocoin KOBO | US$0,01463 | 0,59% | -13,14% | US$361.383 | - | 24.700.248 KOBO |
| 1942 |  Almace Shards ALMX | US$35,90 | -4,31% | -36,65% | US$359.019 | - | 10.000 ALMX |
| 1943 |  Primalbase Token PBT | US$287,56 | -1,90% | -43,35% | US$359.448 | US$129,60 | 1.250 PBT |
| 1944 |  Streamity STM | US$0,009719 | -7,11% | -47,15% | US$349.751 | - | 35.987.749 STM |
| 1945 |  Liquidity Network LQD | US$0,008547 | -10,94% | -60,95% | US$455.849 | US$57.968,80 | 53.334.645 LQD |
| 1946 |  Savix SVX | US$5,55 | -10,87% | -49,91% | US$345.582 | US$76.301,08 | 62.270 SVX |
| 1947 |  NFX Coin NFXC | US$0,003376 | -2,74% | 80,39% | US$353.920 | US$2.420,77 | 104.824.015 NFXC |
| 1948 |  Bidesk BDK | US$0,04341 | -0,50% | -26,10% | US$346.323 | - | 7.977.478 BDK |
| 1949 |  PluraCoin PLURA | US$0,0007355 | -1,04% | 57,18% | US$344.057 | US$9.213,04 | 467.803.193 PLURA |
| 1950 |  Save Environment Token SET | US$0,3617 | -6,79% | 50,84% | US$347.514 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.