Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VouchForMe IPL | US$0,0007158 | -10,92% | -40,15% | US$175.848 | US$180,56 | 245.661.176 IPL |
| 2102 |  Fire Lotto FLOT | US$0,006377 | 14,00% | -0,09% | US$175.264 | US$14,60 | 27.481.717 FLOT |
| 2103 |  OptiToken OPTI | US$0,005869 | -1,65% | -21,61% | US$174.892 | - | 29.799.060 OPTI |
| 2104 |  ZeuxCoin ZUC | US$0,0009015 | -0,02% | -49,92% | US$171.287 | US$23,73 | 189.999.899 ZUC |
| 2105 |  Evil Coin EVIL | US$0,008253 | 0,59% | -19,83% | US$173.486 | - | 21.020.383 EVIL |
| 2106 |  Nasdacoin NSD | US$0,007042 | 2,99% | -35,85% | US$170.649 | US$6.470,83 | 24.233.073 NSD |
| 2107 |  Pyrk PYRK | US$0,01078 | -6,80% | -9,45% | US$170.076 | US$6.853,98 | 15.781.994 PYRK |
| 2108 |  PYRO Network PYRO | US$0,0002105 | -0,12% | 188,56% | US$170.311 | - | 809.012.930 PYRO |
| 2109 |  MesChain MES | US$0,0001892 | -9,44% | 2,39% | US$170.258 | US$36.897,16 | 899.700.232 MES |
| 2110 |  JUIICE JUI | US$0,00002549 | 12,50% | -11,29% | US$168.266 | - | 6.600.000.100 JUI |
| 2111 |  YENTEN YTN | US$0,004031 | 10,19% | 9,84% | US$169.097 | US$76,88 | 41.952.065 YTN |
| 2112 |  Felixo Coin FLX | US$0,001125 | 0,59% | -19,83% | US$168.816 | - | 150.000.000 FLX |
| 2113 |  HollyWoodCoin HWC | US$0,007128 | 0,59% | -19,83% | US$167.772 | - | 23.537.666 HWC |
| 2114 |  SkinCoin SKIN | US$0,001884 | 17,42% | -27,27% | US$166.110 | - | 88.183.483 SKIN |
| 2115 |  Fox Trading FOXT | US$0,01911 | -8,21% | -39,25% | US$165.544 | US$153.782 | 8.663.499 FOXT |
| 2116 |  Blue Protocol BLUE | US$0,004502 | -13,78% | -87,29% | US$164.969 | US$0,01000 | 36.645.278 BLUE |
| 2117 |  W Green Pay WGP | US$0,009266 | 0,77% | -2,53% | US$163.360 | US$60.640,72 | 17.630.267 WGP |
| 2118 |  CryptoVerificationCoin CVCC | US$0,2817 | -2,02% | -11,71% | US$164.138 | US$0,01000 | 582.595 CVCC |
| 2119 |  SBank STS | US$0,02223 | -22,48% | 21,80% | US$163.781 | US$38.036,37 | 7.368.774 STS |
| 2120 |  SmartCoin SMC | US$0,005627 | 0,59% | -19,83% | US$163.703 | - | 29.091.301 SMC |
| 2121 |  Bitcoin Token BTCT | US$0,01200 | 7,29% | -23,78% | US$162.368 | US$62,18 | 13.525.352 BTCT |
| 2122 |  SiaCashCoin SCC | US$0,000009636 | 1,74% | -43,79% | US$161.537 | US$1.558,71 | 16.763.984.125 SCC |
| 2123 |  TOKPIE TKP | US$0,005575 | -4,35% | -30,53% | US$160.084 | US$335,92 | 28.714.064 TKP |
| 2124 |  Kush Finance KSEED | US$0,5490 | -5,97% | -49,82% | US$160.133 | US$697,73 | 291.671 KSEED |
| 2125 |  CryptoEnergy CNRG | US$5,71 | -4,86% | -4,85% | US$158.155 | US$6,68 | 27.700 CNRG |
| 2126 |  Pirl PIRL | US$0,001876 | 0,59% | 0,22% | US$158.676 | US$41,36 | 84.593.637 PIRL |
| 2127 |  Matrexcoin MAC | US$0,007128 | 0,59% | -19,83% | US$158.069 | US$29,74 | 22.176.440 MAC |
| 2128 |  Dynamite DYNMT | US$0,4207 | 8,64% | -25,06% | US$158.663 | US$121.429 | 377.120 DYNMT |
| 2129 |  Donu DONU | US$0,03114 | 0,59% | 18,83% | US$157.894 | - | 5.070.895 DONU |
| 2130 |  Civitas CIV | US$0,01951 | -32,07% | -5,25% | US$157.736 | US$1.413,41 | 8.085.826 CIV |
| 2131 |  CommunityGeneration CGEN | US$0,0003751 | 0,59% | -19,83% | US$157.408 | - | 419.588.244 CGEN |
| 2132 |  VegaWallet Token VGW | US$0,009754 | 0,59% | -19,83% | US$156.725 | - | 16.068.001 VGW |
| 2133 |  Gravity GZRO | US$0,0001125 | -49,71% | -39,87% | US$155.966 | US$7,32 | 1.385.822.756 GZRO |
| 2134 |  Baguette Token BGTT | US$0,01326 | -3,91% | -3,92% | US$153.928 | - | 11.609.998 BGTT |
| 2135 |  Cobinhood COB | US$0,0003751 | 0,59% | -19,83% | US$154.186 | - | 410.999.847 COB |
| 2136 |  ATC Coin ATCC | US$0,0003751 | 0,59% | -19,83% | US$153.268 | - | 408.553.792 ATCC |
| 2137 |  Cryptojacks CJ | US$0,0003751 | 0,59% | -19,83% | US$152.523 | - | 406.568.581 CJ |
| 2138 |  OREO ORE | US$0,001620 | -20,41% | -51,75% | US$150.525 | US$25.495,36 | 92.896.174 ORE |
| 2139 |  LHT LHT | US$0,003020 | -3,92% | -31,59% | US$151.019 | US$16,93 | 50.000.000 LHT |
| 2140 |  AiLink Token ALI | US$0,00002914 | 46,32% | -79,41% | US$151.049 | US$3.630,28 | 5.184.020.527 ALI |
| 2141 |  EUNOMIA ENTS | US$0,000009177 | 18,09% | 96,12% | US$150.687 | US$19,98 | 16.420.688.682 ENTS |
| 2142 |  Defis XGM | US$0,001124 | 1,04% | -39,98% | US$151.292 | US$1.039,60 | 134.558.580 XGM |
| 2143 |  More Coin MORE | US$0,08070 | 0,16% | -36,36% | US$161.408 | US$2.509,61 | 2.000.000 MORE |
| 2144 |  InterValue INVE | US$0,001153 | 291,48% | -39,29% | US$147.473 | US$24,14 | 127.892.710 INVE |
| 2145 |  Hyper Speed Network HSN | US$0,001195 | 0,10% | 3,06% | US$146.958 | - | 122.987.866 HSN |
| 2146 |  Rimbit RBT | US$0,0007503 | -4,93% | -19,83% | US$148.244 | US$0,01000 | 197.581.050 RBT |
| 2147 |  Era Swap ES | US$0,007505 | 8,23% | 0,76% | US$147.262 | US$182.619 | 19.622.271 ES |
| 2148 |  Yfscience YFSI | US$5,37 | -4,31% | -36,65% | US$146.465 | - | 27.249 YFSI |
| 2149 |  Space Cow Boy SCB | US$4,42 | -4,80% | -46,50% | US$144.301 | US$1.567,68 | 32.647 SCB |
| 2150 |  Bitcoin Interest BCI | US$0,007878 | 0,59% | -15,82% | US$144.381 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.