Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Master Contract Token MCT | US$0,0002521 | 7,31% | -67,21% | US$143.090 | US$12,01 | 567.499.990 MCT |
| 2152 |  TRAXIA TM2 | US$0,0004371 | 11,74% | -37,45% | US$143.519 | US$594,99 | 328.320.714 TM2 |
| 2153 |  Cyber Movie Chain CMCT | US$0,000007112 | -5,53% | -37,10% | US$142.245 | - | 20.000.000.000 CMCT |
| 2154 |  imbrex REX | US$0,01639 | 4,40% | -9,32% | US$141.921 | US$85,10 | 8.660.756 REX |
| 2155 |  Bitzeny ZNY | US$0,001876 | 0,59% | -42,73% | US$141.833 | US$28,97 | 75.614.500 ZNY |
| 2156 |  Veles VLS | US$0,1088 | 3,37% | -0,83% | US$140.229 | US$0,5500 | 1.288.955 VLS |
| 2157 |  TCASH TCASH | US$0,003857 | -11,85% | -77,06% | US$135.759 | US$1.359,43 | 35.200.000 TCASH |
| 2158 |  ModiHost AIM | US$0,1118 | -1,75% | -21,62% | US$139.321 | US$33.382,90 | 1.246.664 AIM |
| 2159 |  EtherInc ETI | US$0,0004370 | 0,59% | -19,83% | US$139.187 | - | 318.472.252 ETI |
| 2160 |  BitSend BSD | US$0,004464 | 8,74% | -13,27% | US$138.552 | US$93,20 | 31.037.175 BSD |
| 2161 |  Ethereum Gold Project ETGP | US$0,00002284 | -3,78% | -42,06% | US$135.337 | US$1.203,56 | 5.925.407.362 ETGP |
| 2162 |  Grimm GRIMM | US$0,002242 | -24,76% | -31,86% | US$135.667 | US$602,31 | 60.501.300 GRIMM |
| 2163 |  ITO Utility Token IUT | US$0,001446 | 93,89% | 54,55% | US$133.296 | US$0,08000 | 92.163.649 IUT |
| 2164 |  Leadcoin LDC | US$0,0001675 | -6,37% | -37,33% | US$131.358 | US$173,01 | 784.399.592 LDC |
| 2165 |  EthereumX ETX | US$0,001524 | -6,67% | -26,46% | US$132.910 | US$2.645,12 | 87.225.579 ETX |
| 2166 |  Alchemint Standards SDS | US$0,0004130 | -5,53% | -48,54% | US$131.303 | US$23,05 | 317.946.798 SDS |
| 2167 |  ZINC ZINC | US$0,02249 | -6,65% | -54,99% | US$125.578 | US$673,01 | 5.583.588 ZINC |
| 2168 |  Datawallet DXT | US$0,0003441 | -5,53% | -41,03% | US$134.292 | US$3.212,00 | 390.222.225 DXT |
| 2169 |  Bezant BZNT | US$0,0001427 | -7,66% | -95,00% | US$125.330 | US$4.992,95 | 878.398.685 BZNT |
| 2170 |  StrongHands Masternode SHMN | US$0,04205 | -0,46% | -54,84% | US$125.633 | - | 2.987.410 SHMN |
| 2171 |  Yocoin YOC | US$0,0003399 | -9,13% | -38,01% | US$125.647 | US$78.222,92 | 369.659.255 YOC |
| 2172 |  Agora VOTE | US$0,003341 | -7,58% | -49,19% | US$125.525 | US$65,89 | 37.567.045 VOTE |
| 2173 |  STRAKS STAK | US$0,005252 | 16,38% | 24,72% | US$125.309 | US$28,64 | 23.858.907 STAK |
| 2174 |  Helix HLIX | US$0,003751 | -8,56% | -8,47% | US$125.079 | US$0,08000 | 33.341.182 HLIX |
| 2175 |  Litecoin Plus LCP | US$0,04502 | 43,70% | 26,59% | US$123.904 | US$158,33 | 2.752.341 LCP |
| 2176 |  TagCoin TAG | US$0,01913 | 0,59% | -18,22% | US$123.096 | US$251,23 | 6.433.866 TAG |
| 2177 |  Fortuna FOTA | US$0,0002550 | -51,95% | -69,38% | US$122.416 | US$38,64 | 479.997.016 FOTA |
| 2178 |  Iridium IRD | US$0,005329 | 9,85% | -54,45% | US$122.893 | US$252,69 | 23.061.828 IRD |
| 2179 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$355,93 | -1,92% | -39,79% | US$121.017 | US$352,63 | 340 WVG0 |
| 2180 |  GCN Coin GCN | US$0,0000007019 | -2,35% | -40,08% | US$120.774 | US$14,74 | 172.076.810.000 GCN |
| 2181 |  MFCoin MFC | US$0,005676 | -5,78% | -29,72% | US$118.625 | US$600,38 | 20.901.004 MFC |
| 2182 |  PengolinCoin PGO | US$0,004803 | 26,65% | -7,62% | US$117.532 | US$860,75 | 24.469.133 PGO |
| 2183 |  Bigbom BBO | US$0,0003589 | 58,11% | -58,19% | US$120.572 | US$31.946,69 | 335.947.891 BBO |
| 2184 |  Fireball FIRE | US$5,89 | -5,00% | -28,65% | US$117.045 | - | 19.859 FIRE |
| 2185 |  Coin2.1 C2 | US$0,001501 | 0,59% | -19,83% | US$117.415 | - | 78.245.975 C2 |
| 2186 |  Cipher CPR | US$0,001559 | 0,47% | -13,37% | US$116.956 | US$68.768,18 | 75.023.402 CPR |
| 2187 |  PAYCENT PYN | US$0,001365 | -23,29% | -28,96% | US$116.473 | US$234,19 | 85.310.628 PYN |
| 2188 |  StaysBASE SBS | US$0,02966 | -0,33% | -51,65% | US$115.336 | US$4.904,53 | 3.888.275 SBS |
| 2189 |  Opal OPAL | US$0,007503 | -16,18% | 0,22% | US$113.717 | US$0,01000 | 15.156.364 OPAL |
| 2190 |  PKG Token PKG | US$0,00001255 | -4,30% | -65,26% | US$112.591 | US$2.146,03 | 8.969.257.745 PKG |
| 2191 |  AceD ACED | US$0,001520 | -24,05% | -66,19% | US$110.209 | US$310,44 | 72.487.000 ACED |
| 2192 |  PRiVCY PRIV | US$0,006757 | 0,62% | -19,78% | US$111.544 | US$711,24 | 16.508.939 PRIV |
| 2193 |  StarterCoin STAC | US$0,0003220 | -6,06% | -42,87% | US$110.115 | US$244,69 | 342.007.189 STAC |
| 2194 |  CRDT CRDT | US$0,01259 | -6,32% | -44,78% | US$110.494 | US$762.116 | 8.779.314 CRDT |
| 2195 |  TriumphX TRIX | US$0,008824 | -61,68% | -57,18% | US$108.909 | US$20.700,65 | 12.342.380 TRIX |
| 2196 |  EnterCoin ENTRC | US$0,01898 | -5,76% | -44,43% | US$108.140 | US$30.192,93 | 5.696.850 ENTRC |
| 2197 |  Ignition IC | US$0,09240 | 0,59% | -1,85% | US$131.036 | - | 1.418.160 IC |
| 2198 |  Bitcoin Incognito XBI | US$0,008363 | -18,74% | -14,75% | US$108.983 | US$186,65 | 13.031.736 XBI |
| 2199 |  NPCoin NPC | US$0,001501 | 0,59% | -19,83% | US$108.729 | - | 72.457.335 NPC |
| 2200 |  ImageCash IMGC | US$0,02063 | -9,31% | -23,97% | US$108.465 | US$6,63 | 5.256.817 IMGC |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.