Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  wave edu coin WEC | US$0,0007503 | 0,59% | -19,83% | US$106.902 | US$3,81 | 142.479.441 WEC |
| 2202 |  ZeusNetwork ZEUS | US$0,000001501 | 34,12% | 60,35% | US$105.041 | US$239,69 | 70.000.000.000 ZEUS |
| 2203 |  DABANKING DAB | US$0,02003 | -0,02% | 0,15% | US$102.550 | - | 5.118.932 DAB |
| 2204 |  Vortex Defi VTX | US$0,04083 | -1,13% | -47,84% | US$102.073 | US$19.032,10 | 2.500.000 VTX |
| 2205 |  Ellaism ELLA | US$0,002251 | -13,78% | -46,55% | US$101.443 | US$29,44 | 45.067.887 ELLA |
| 2206 |  SovranoCoin SVR | US$0,06940 | -3,58% | -25,84% | US$100.679 | US$0,03000 | 1.450.663 SVR |
| 2207 |  PolypuX PUX | US$0,002494 | -1,00% | -43,78% | US$99.779 | US$6.302,78 | 40.000.000 PUX |
| 2208 |  CBDAO BREE | US$0,09293 | 4,42% | 23,53% | US$99.234 | US$68.917,21 | 1.067.840 BREE |
| 2209 |  SuperCoin SUPER | US$0,001876 | 0,59% | -33,19% | US$99.789 | - | 53.199.763 SUPER |
| 2210 |  Xuez XUEZ | US$0,02402 | 7,33% | -6,65% | US$98.011 | US$60.392,69 | 4.079.812 XUEZ |
| 2211 |  Crowd Machine CMCT | US$0,0001986 | -4,76% | -25,75% | US$93.366 | US$123,15 | 470.164.800 CMCT |
| 2212 |  Raise RAISE | US$0,006420 | 1,26% | -43,74% | US$94.801 | US$18,84 | 14.765.425 RAISE |
| 2213 |  Guider GDR | US$0,0003744 | 112,14% | 73,40% | US$93.299 | US$45,52 | 249.181.440 GDR |
| 2214 |  ATBCoin ATB | US$0,002252 | 0,62% | -19,78% | US$94.678 | - | 42.038.227 ATB |
| 2215 |  Knekted KNT | US$0,00009416 | -2,89% | -42,67% | US$94.163 | US$1,07 | 1.000.000.000 KNT |
| 2216 |  PureVidz VIDZ | US$0,0007503 | 0,59% | -19,83% | US$93.997 | - | 125.279.775 VIDZ |
| 2217 |  Italian Lira ITL | US$0,000003751 | 0,59% | -19,83% | US$93.787 | US$8,99 | 24.999.999.998 ITL |
| 2218 |  Adzcoin ADZ | US$0,001876 | 0,59% | -19,83% | US$93.462 | - | 49.827.043 ADZ |
| 2219 |  INRToken INRT | US$0,0003751 | 0,59% | -19,83% | US$93.132 | US$11,37 | 248.253.620 INRT |
| 2220 |  CyberMusic CYMT | US$0,000006002 | -15,30% | -32,48% | US$93.037 | US$24,29 | 15.500.000.000 CYMT |
| 2221 |  EvenCoin EVN | US$0,002960 | -3,28% | -30,65% | US$92.481 | US$133.443 | 31.247.621 EVN |
| 2222 |  DraftCoin DFT | US$0,01050 | -2,51% | -19,85% | US$91.514 | US$0,5600 | 8.715.912 DFT |
| 2223 |  CryptoCarbon CCRB | US$0,003751 | 0,59% | -19,83% | US$92.627 | - | 24.690.718 CCRB |
| 2224 |  Bolivarcoin BOLI | US$0,005927 | -32,94% | -20,33% | US$92.590 | US$12,36 | 15.620.906 BOLI |
| 2225 |  Bitnation XPAT | US$0,000002990 | -25,18% | -62,79% | US$91.043 | US$536,85 | 30.444.873.640 XPAT |
| 2226 |  Energycoin ENRG | US$0,0007503 | 0,59% | 6,90% | US$91.780 | - | 122.325.446 ENRG |
| 2227 |  BitWhite BTW | US$0,002521 | 1,75% | -31,98% | US$91.566 | US$99.392,47 | 36.325.371 BTW |
| 2228 |  Truegame TGAME | US$0,001124 | -3,56% | -51,08% | US$92.831 | US$3.256,18 | 82.575.464 TGAME |
| 2229 |  EveriToken EVT | US$0,003954 | 3,94% | -33,25% | US$89.414 | US$249,21 | 22.614.716 EVT |
| 2230 |  Bitcoin Free Cash BFC | US$0,02434 | -0,03% | 0,14% | US$87.247 | - | 3.584.850 BFC |
| 2231 |  Quoxent QUO | US$0,0003751 | 0,59% | -19,83% | US$88.129 | - | 234.918.133 QUO |
| 2232 |  GoldBlocks GB | US$0,005627 | 0,59% | -19,83% | US$87.581 | - | 15.563.873 GB |
| 2233 |  MojoCoin MOJO | US$0,007128 | 0,59% | -4,79% | US$87.507 | - | 12.276.850 MOJO |
| 2234 |  Webcoin WEB | US$0,001584 | -6,90% | -54,69% | US$87.819 | US$769,30 | 55.439.991 WEB |
| 2235 |  Rupee RUP | US$0,001988 | 153,86% | 102,35% | US$86.068 | - | 43.287.750 RUP |
| 2236 |  Bitcoin Adult BTAD | US$0,001688 | 7,77% | 125,33% | US$85.815 | US$7,51 | 50.833.423 BTAD |
| 2237 |  BitcoiNote BTCN | US$0,006753 | 13,16% | -3,79% | US$85.385 | US$17,40 | 12.644.645 BTCN |
| 2238 |  Gentarium GTM | US$0,01576 | -3,99% | -26,80% | US$84.804 | US$15,47 | 5.382.262 GTM |
| 2239 |  ParallelCoin DUO | US$0,2673 | -25,63% | -48,49% | US$84.127 | - | 314.719 DUO |
| 2240 |  FSBT API Token FSBT | US$0,02353 | -2,80% | -59,50% | US$82.583 | US$3.866,83 | 3.509.535 FSBT |
| 2241 |  YFIVE FINANCE YFIVE | US$4,17 | 11,49% | -37,11% | US$81.293 | US$59.561,84 | 19.509 YFIVE |
| 2242 |  Hashshare HSS | US$0,0005497 | 0,00% | -38,07% | US$80.029 | US$54,72 | 145.574.625 HSS |
| 2243 |  PayCoin XPY | US$0,006753 | 0,59% | -19,83% | US$81.000 | US$0,01000 | 11.995.342 XPY |
| 2244 |  Abitshadow Token ABST | US$0,0001646 | 65,03% | -25,26% | US$80.834 | - | 491.010.797 ABST |
| 2245 |  StarDEX XSTAR | US$0,007937 | 0,03% | 0,09% | US$79.369 | - | 10.000.000 XSTAR |
| 2246 |  Global Currency Reserve GCR | US$0,0007503 | 0,59% | -19,83% | US$80.295 | - | 107.018.356 GCR |
| 2247 |  BERNcash BERN | US$0,001125 | 50,88% | -19,83% | US$80.170 | US$0,01000 | 71.234.301 BERN |
| 2248 |  Decentralized Asset Trading Platform DATP | US$0,000006748 | 2,11% | -11,04% | US$79.761 | US$257,12 | 11.820.620.222 DATP |
| 2249 |  SynLev SYN | US$0,006496 | -12,24% | -38,64% | US$79.559 | US$99.118,14 | 12.247.020 SYN |
| 2250 |  Arepacoin AREPA | US$0,004611 | 42,10% | 13,26% | US$79.128 | US$0,3500 | 17.161.358 AREPA |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.