Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bintex Futures BNTX | US$0,7767 | 0,03% | -3,08% | US$78.256 | US$980.344 | 100.754 BNTX |
| 2252 |  WeBlock WON | US$0,01713 | 1,89% | -49,23% | US$77.174 | US$9.238,09 | 4.505.536 WON |
| 2253 |  Bata BTA | US$0,01542 | -0,86% | -30,19% | US$77.904 | US$0,2100 | 5.052.601 BTA |
| 2254 |  Commercium CMM | US$0,001726 | 0,59% | -37,49% | US$76.443 | - | 44.297.172 CMM |
| 2255 |  BitCoen BEN | US$0,01088 | 0,59% | -19,83% | US$76.155 | - | 7.000.000 BEN |
| 2256 |  ProxyNode PRX | US$0,0004150 | 21,30% | 10,87% | US$75.945 | US$4,03 | 182.991.003 PRX |
| 2257 |  BitGuild PLAT PLAT | US$0,001241 | -5,07% | -32,71% | US$73.938 | US$34.678,43 | 59.566.902 PLAT |
| 2258 |  Theresa May Coin MAY | US$0,0007507 | 0,62% | -19,78% | US$75.087 | - | 100.018.000 MAY |
| 2259 |  GenesisX XGS | US$0,007878 | 32,02% | -11,39% | US$74.440 | US$107,67 | 9.448.951 XGS |
| 2260 |  Universe UNI | US$0,0008441 | -34,40% | 10,67% | US$74.304 | US$0,3500 | 88.029.749 UNI |
| 2261 |  Natmin Pure Escrow NAT | US$0,0004591 | -5,55% | 25,87% | US$74.192 | - | 161.588.985 NAT |
| 2262 |  Bitcoin CZ BCZ | US$0,02140 | -38,33% | -26,25% | US$73.938 | US$34,93 | 3.455.730 BCZ |
| 2263 |  ELTCOIN ELTCOIN | US$0,0008030 | -5,53% | -37,10% | US$72.270 | US$11.965,37 | 90.000.000 ELTCOIN |
| 2264 |  Decentralized Machine Learning DML | US$0,0002517 | -54,78% | -91,41% | US$68.694 | US$2.721,35 | 272.937.007 DML |
| 2265 |  Rigel Finance RIGEL | US$17,05 | -3,83% | -32,11% | US$71.593 | US$12.841,17 | 4.199 RIGEL |
| 2266 |  Universal Currency UNIT | US$0,004504 | 0,62% | -19,78% | US$71.841 | - | 15.949.110 UNIT |
| 2267 |  Carebit CARE | US$0,0004502 | 101,17% | 60,35% | US$71.062 | US$12,91 | 157.853.770 CARE |
| 2268 |  Taklimakan Network TAN | US$0,001530 | -3,46% | -52,26% | US$70.271 | US$46.047,51 | 45.942.180 TAN |
| 2269 |  EDRCoin EDRC | US$0,02401 | 0,59% | -19,83% | US$70.377 | - | 2.931.224 EDRC |
| 2270 |  Rubies RBIES | US$0,006753 | 0,59% | -19,83% | US$70.331 | - | 10.415.252 RBIES |
| 2271 |  Eroscoin ERO | US$0,0003751 | 0,59% | -19,83% | US$70.057 | - | 186.744.000 ERO |
| 2272 |  WeShow Token WET | US$0,00006207 | 0,00% | -30,08% | US$68.129 | - | 1.097.650.000 WET |
| 2273 |  FirstCoin FRST | US$0,002157 | 15,67% | -0,07% | US$67.315 | US$0,03000 | 31.207.528 FRST |
| 2274 |  SteepCoin STEEP | US$0,0003751 | 0,59% | -16,87% | US$68.091 | US$0,1600 | 181.505.253 STEEP |
| 2275 |  Privatix PRIX | US$0,06040 | -20,22% | -24,95% | US$67.976 | US$25.153,66 | 1.125.455 PRIX |
| 2276 |  Datarius Credit DTRC | US$0,0004208 | -6,70% | -37,20% | US$67.228 | US$32,67 | 159.756.076 DTRC |
| 2277 |  Yield Stake Finance YI12 | US$6,01 | -9,93% | -2,29% | US$66.778 | US$3.605,20 | 11.111 YI12 |
| 2278 |  Bitradio BRO | US$0,006753 | 0,59% | -15,11% | US$67.484 | US$11,95 | 9.993.687 BRO |
| 2279 |  Aigang AIX | US$0,002270 | -5,98% | -37,24% | US$66.445 | US$192,40 | 29.274.567 AIX |
| 2280 |  Bitcoin Zero BZX | US$0,002309 | 8,86% | -0,36% | US$66.978 | US$9,29 | 29.010.752 BZX |
| 2281 |  aWSB aWSB | US$10,74 | -0,02% | 0,15% | US$65.635 | - | 6.113 aWSB |
| 2282 |  KUN KUN | US$32,55 | -16,66% | -22,46% | US$65.109 | US$544,97 | 2.000 KUN |
| 2283 |  YFFII Finance YFFII | US$1,77 | -19,17% | -64,41% | US$64.886 | US$71.406,38 | 36.666 YFFII |
| 2284 |  SafeCapital SCAP | US$0,03542 | 1,48% | -39,21% | US$65.629 | US$176,12 | 1.852.870 SCAP |
| 2285 |  Cryptrust CTRT | US$0,000009082 | -8,51% | -16,65% | US$64.414 | US$1.286,02 | 7.092.756.485 CTRT |
| 2286 |  Transcodium TNS | US$0,0008775 | -6,67% | -69,15% | US$64.768 | US$1.078,12 | 73.807.938 TNS |
| 2287 |  Arionum ARO | US$0,0004061 | -3,21% | -13,22% | US$64.739 | US$11,90 | 159.429.300 ARO |
| 2288 |  ACE (TokenStars) ACE | US$0,005317 | 0,39% | -14,18% | US$64.309 | - | 12.095.419 ACE |
| 2289 |  S.Finance SFG | US$0,7457 | -10,51% | -67,79% | US$63.314 | US$894.615 | 84.903 SFG |
| 2290 |  Blockburn BURN | US$0,00003209 | 6,67% | -59,00% | US$63.298 | US$11,77 | 1.972.738.958 BURN |
| 2291 |  WABnetwork WAB | US$0,000003751 | 0,59% | -77,64% | US$63.755 | US$860,39 | 16.994.541.755 WAB |
| 2292 |  WinCash WCC | US$0,04170 | -0,01% | -14,87% | US$62.534 | US$156,92 | 1.499.784 WCC |
| 2293 |  Anoncoin ANC | US$0,03001 | 0,59% | -55,46% | US$63.334 | - | 2.110.317 ANC |
| 2294 |  BTC Lite BTCL | US$0,003376 | -30,36% | -27,84% | US$63.137 | US$66,19 | 18.700.000 BTCL |
| 2295 |  BitRewards BIT | US$0,0001837 | -24,36% | -48,36% | US$62.944 | US$102,35 | 342.725.114 BIT |
| 2296 |  pulltherug.finance RUGZ | US$6,60 | -5,13% | -54,73% | US$62.315 | US$165,48 | 9.437 RUGZ |
| 2297 |  Worldcore WRC | US$0,0003482 | -2,33% | -25,59% | US$62.011 | - | 178.103.291 WRC |
| 2298 |  Giant GIC | US$0,006753 | -21,28% | -35,72% | US$61.515 | US$77,55 | 9.109.790 GIC |
| 2299 |  Fivebalance FBN | US$0,00005538 | -30,27% | -84,82% | US$59.955 | US$14.394,57 | 1.082.554.543 FBN |
| 2300 |  Atheios ATH | US$0,001501 | 0,59% | -19,83% | US$60.567 | US$32,35 | 40.362.013 ATH |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.