Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DOWCOIN DOW | US$0,001124 | -5,53% | -37,10% | US$13.316 | - | 11.845.266 DOW |
| 2452 |  XPA XPA | US$0,0002294 | -5,53% | -96,81% | US$13.118 | - | 57.177.751 XPA |
| 2453 |  Comet CMT | US$0,01501 | 0,59% | -15,61% | US$13.098 | - | 872.830 CMT |
| 2454 |  Dash Green DASHG | US$0,005515 | -0,09% | 135,71% | US$12.688 | US$250,39 | 2.300.683 DASHG |
| 2455 |  EagleX EGX | US$0,0003751 | 0,59% | -19,83% | US$12.599 | - | 33.583.500 EGX |
| 2456 |  Quebecoin QBC | US$0,001876 | 0,59% | -19,83% | US$12.573 | - | 6.703.138 QBC |
| 2457 |  YoloCash YLC | US$0,0004130 | 6,28% | -24,52% | US$12.182 | US$39.895,27 | 29.499.388 YLC |
| 2458 |  SongCoin SONG | US$0,0003754 | 0,62% | -19,78% | US$12.224 | - | 32.565.300 SONG |
| 2459 |  MiloCoin MILO | US$0,001125 | 0,59% | 20,26% | US$12.143 | - | 10.789.954 MILO |
| 2460 |  Independent Money System IMS | US$0,002251 | -13,78% | -19,83% | US$12.085 | US$0,01000 | 5.368.934 IMS |
| 2461 |  Paparazzi PAZZI | US$0,0002770 | -5,65% | -4,63% | US$11.837 | US$56,20 | 42.734.738 PAZZI |
| 2462 |  Cabbage CAB | US$0,001125 | 0,59% | -19,83% | US$11.817 | - | 10.499.996 CAB |
| 2463 |  Galactrum ORE | US$0,002251 | 0,59% | -19,83% | US$11.535 | - | 5.124.807 ORE |
| 2464 |  Galilel GALI | US$0,0005929 | 58,93% | -29,61% | US$11.519 | US$0,1500 | 19.428.483 GALI |
| 2465 |  ETHPlus ETHP | US$0,008652 | -22,10% | -14,04% | US$11.321 | US$596,53 | 1.308.522 ETHP |
| 2466 |  PlatinumBAR XPTX | US$0,005252 | -11,99% | 12,24% | US$11.345 | US$0,01000 | 2.160.126 XPTX |
| 2467 |  XDNA XDNA | US$0,001276 | -34,23% | -19,83% | US$11.252 | US$39,78 | 8.822.007 XDNA |
| 2468 |  Apollon XAP | US$0,00007503 | 0,59% | 60,35% | US$11.148 | - | 148.585.276 XAP |
| 2469 |  ALL BEST ICO ALLBI | US$0,00004504 | 0,62% | -29,95% | US$10.896 | US$17,53 | 241.892.615 ALLBI |
| 2470 |  XMCT XMCT | US$0,0001002 | -0,02% | 0,15% | US$10.549 | - | 105.319.790 XMCT |
| 2471 |  Bitcoinus BITS | US$0,00000003005 | 49,96% | 0,15% | US$10.444 | US$221,51 | 347.574.541.555 BITS |
| 2472 |  Luna Coin LUNA | US$0,006002 | -10,59% | -24,54% | US$10.243 | US$0,01000 | 1.706.429 LUNA |
| 2473 |  Coinonat CXT | US$0,001125 | 0,59% | -19,83% | US$9.705 | - | 8.623.200 CXT |
| 2474 |  SocialCoin SOCC | US$0,0008969 | -0,53% | 57,09% | US$9.434 | - | 10.518.425 SOCC |
| 2475 |  Eurocoin EUC | US$0,0007503 | 0,59% | -46,55% | US$9.316 | - | 12.416.554 EUC |
| 2476 |  Vivid Coin VIVID | US$0,001200 | 0,59% | -8,37% | US$9.241 | - | 7.697.539 VIVID |
| 2477 |  Electrum Dark ELD | US$0,002288 | 0,14% | -5,02% | US$8.922 | US$76,67 | 3.899.312 ELD |
| 2478 |  iBank IBANK | US$0,001876 | 0,59% | -19,83% | US$8.490 | - | 4.526.324 IBANK |
| 2479 |  Bulleon BUL | US$0,007503 | 0,59% | -19,83% | US$8.226 | - | 1.096.353 BUL |
| 2480 |  Diligence IRA | US$0,0003624 | -25,86% | -33,29% | US$7.610 | US$17,82 | 21.000.000 IRA |
| 2481 |  ROIyal Coin ROCO | US$0,004127 | 0,59% | -26,51% | US$7.654 | - | 1.854.894 ROCO |
| 2482 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2483 |  SpeedCash SCS | US$0,01276 | 0,59% | -19,83% | US$7.331 | - | 574.745 SCS |
| 2484 |  Akroma AKA | US$0,0003751 | 0,59% | -19,83% | US$7.194 | - | 19.177.485 AKA |
| 2485 |  Doge Token DOGET | US$0,0000008983 | -42,05% | -99,96% | US$7.102 | US$2.479,04 | 7.906.233.750 DOGET |
| 2486 |  Staker STR | US$0,004127 | 0,59% | -2,01% | US$7.006 | US$1,02 | 1.697.796 STR |
| 2487 |  Ragnarok RAGNA | US$0,0004127 | 0,59% | -37,01% | US$6.701 | US$4,56 | 16.238.639 RAGNA |
| 2488 |  CaluraCoin CLC | US$0,0004502 | -13,78% | -31,28% | US$6.658 | US$0,1000 | 14.788.954 CLC |
| 2489 |  LitecoinToken LTK | US$0,00000007004 | 0,06% | -22,15% | US$6.569 | US$6,97 | 93.798.013.228 LTK |
| 2490 |  PLNcoin PLNC | US$0,0003751 | 0,59% | -19,83% | US$6.411 | - | 17.089.600 PLNC |
| 2491 |  IBStoken IBS | US$0,005965 | -0,85% | -29,15% | US$6.379 | US$128.222 | 1.069.402 IBS |
| 2492 |  Mirai MRI | US$0,001838 | 0,59% | 78,57% | US$6.309 | - | 3.432.003 MRI |
| 2493 |  JavaScript Token JS | US$0,0007878 | 0,59% | -15,82% | US$6.296 | US$0,2000 | 7.991.996 JS |
| 2494 |  Bitvolt VOLT | US$0,0003751 | 0,59% | -19,83% | US$6.223 | - | 16.588.056 VOLT |
| 2495 |  Iconic ICON | US$0,010000 | 7,52% | -3,78% | US$5.929 | US$0,1200 | 592.894 ICON |
| 2496 |  MoX MOX | US$0,001125 | 0,59% | -19,83% | US$5.658 | - | 5.027.488 MOX |
| 2497 |  Klimatas KTS | US$0,007503 | -2,47% | -40,61% | US$5.424 | US$65,71 | 722.904 KTS |
| 2498 |  Wild Beast Block WBB | US$0,02926 | 0,59% | -19,83% | US$5.323 | - | 181.919 WBB |
| 2499 |  Dinero DIN | US$0,0004877 | 0,59% | -25,55% | US$4.364 | US$4,24 | 8.947.929 DIN |
| 2500 |  Noah Coin NOAHP | US$0,00003077 | -28,38% | -10,72% | US$4.051 | US$85,77 | 131.656.984 NOAHP |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.