Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BNBUP BNBUP | US$295,26 | -14,41% | -81,35% | - | US$32.892.649 | - |
| 2552 |  MileVerse MVC | US$0,04715 | -4,53% | -31,51% | - | US$30.849.284 | - |
| 2553 |  MinePlex PLEX | US$0,5168 | -0,58% | 2,47% | - | US$30.885.094 | - |
| 2554 |  XTZUP XTZUP | US$0,09416 | -16,09% | -84,69% | - | US$27.531.034 | - |
| 2555 |  ETHDOWN ETHDOWN | US$0,0001382 | 14,98% | -75,45% | - | US$25.243.415 | - |
| 2556 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,21 | 5,58% | -65,49% | - | US$21.325.700 | - |
| 2557 |  Global AEX Token GAT | US$0,04504 | 0,79% | -44,02% | - | US$21.712.910 | - |
| 2558 |  Beacon ETH BETH | US$2.094,32 | -4,96% | -38,78% | - | US$21.412.011 | - |
| 2559 |  Australian Dollar Token AUDT | US$0,7670 | -0,72% | -0,70% | - | US$22.154.826 | - |
| 2560 |  AAVEDOWN AAVEDOWN | US$0,1968 | 26,42% | 45,67% | - | US$18.795.535 | - |
| 2561 |  XRPDOWN XRPDOWN | US$0,02614 | 20,58% | -10,46% | - | US$17.976.726 | - |
| 2562 |  Casper CSPR | US$0,3594 | -15,51% | -40,62% | - | US$18.395.526 | - |
| 2563 |  ADAUP ADAUP | US$91,44 | -9,98% | -51,10% | - | US$17.736.422 | - |
| 2564 |  BNBDOWN BNBDOWN | US$7,15 | 4,67% | -22,75% | - | US$16.589.739 | - |
| 2565 |  Doge Killer LEASH | US$2.157,63 | 15,85% | -45,86% | - | US$16.901.055 | - |
| 2566 |  Zoo Token ZOOT | US$0,000000000768 | 0,00% | 0,00% | - | US$15.990.844 | - |
| 2567 |  Nafter NAFT | US$0,08202 | -3,93% | -68,25% | - | US$42.632.965 | - |
| 2568 |  CluCoin CLU | US$0,0000003630 | 17,68% | 0,00% | - | US$16.129.743 | - |
| 2569 |  Xeno Token XNO | US$0,1632 | 0,72% | -30,87% | - | US$14.602.074 | - |
| 2570 |  ADADOWN ADADOWN | US$0,07663 | 10,21% | -80,47% | - | US$14.358.075 | - |
| 2571 |  DefiBox BOX | US$11,88 | -8,23% | -46,71% | - | US$14.132.964 | - |
| 2572 |  Gold Coin Reserve GCR | US$1.818,77 | -2,51% | 0,11% | - | US$14.581.963 | - |
| 2573 |  COPS FINANCE COPS | US$464,70 | -3,75% | -30,86% | - | US$13.460.622 | - |
| 2574 |  Hoo Token HOO | US$0,9418 | -3,66% | -59,26% | - | US$15.722.984 | - |
| 2575 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,6474 | 15,51% | 1,00% | - | US$12.801.218 | - |
| 2576 |  Amun Ether 3x Daily Long ETH3L | US$7,66 | -36,24% | -95,72% | - | US$12.852.539 | - |
| 2577 |  UnFederalReserve ERSDL | US$0,2392 | -21,30% | -54,78% | - | US$12.804.619 | - |
| 2578 |  TokenPocket TPT | US$0,05026 | 2,06% | -50,66% | - | US$11.908.553 | - |
| 2579 |  ALP Coin ALP | US$0,7481 | -7,94% | -46,89% | - | US$12.197.442 | - |
| 2580 |  KINE KINE | US$1,95 | 7,41% | -18,42% | - | US$11.898.224 | - |
| 2581 |  CARD.STARTER CARDS | US$62,38 | -14,08% | 26,65% | - | US$11.849.396 | - |
| 2582 |  DOTUP DOTUP | US$15,14 | -17,40% | -87,24% | - | US$11.771.215 | - |
| 2583 |  LTCUP LTCUP | US$7,49 | -15,75% | -78,20% | - | US$11.229.288 | - |
| 2584 |  Filda FILDA | US$0,2633 | -10,96% | -54,50% | - | US$10.990.228 | - |
| 2585 |  DOTDOWN DOTDOWN | US$0,02364 | 13,99% | -95,02% | - | US$10.395.813 | - |
| 2586 |  KOK KOK | US$1,01 | -0,08% | 1,55% | - | US$10.440.358 | - |
| 2587 |  SOMESING SSX | US$0,1057 | 9,23% | -6,02% | - | US$9.889.504 | - |
| 2588 |  Value Liquidity VALUE | US$1,63 | -4,57% | -45,61% | - | US$9.342.053 | - |
| 2589 |  SXPDOWN SXPDOWN | US$7,23 | 10,63% | -3,47% | - | US$8.756.375 | - |
| 2590 |  3X Long Ethereum Token ETHBULL | US$1.742,59 | -20,16% | -88,56% | - | US$8.875.786 | - |
| 2591 |  Compound USDT CUSDT | US$0,02122 | -0,01% | 0,24% | - | US$8.805.223 | - |
| 2592 |  CAPITAL X CELL CXC | US$6,59 | 17,73% | -12,01% | - | US$8.505.911 | - |
| 2593 |  Paypolitan Token EPAN | US$0,2047 | 5,11% | -31,64% | - | US$8.520.746 | - |
| 2594 |  LINKUP LINKUP | US$3,87 | -20,30% | -75,66% | - | US$8.715.152 | - |
| 2595 |  YFIDOWN YFIDOWN | US$0,00007913 | 27,39% | -48,62% | - | US$7.943.425 | - |
| 2596 |  Australian Safe Shepherd ASS | US$0,00000001537 | -7,18% | -39,75% | - | US$8.099.584 | - |
| 2597 |  PlatON LAT | US$0,3433 | -6,62% | -38,93% | - | US$7.945.954 | - |
| 2598 |  EduMetrix Coin EMC | US$5,20 | 0,81% | -4,74% | - | US$7.583.492 | - |
| 2599 |  FXT Token FXT | US$0,06884 | -14,21% | -53,66% | - | US$7.389.648 | - |
| 2600 |  CoinHe Token CHT | US$0,1348 | -9,80% | -39,00% | - | US$7.297.278 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.