Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Launchpool LPOOL | US$4,09 | -16,56% | -51,59% | - | US$1.398.680 | - |
| 2752 |  Tether Gold XAUT | US$1.875,45 | -0,15% | 2,18% | - | US$1.001.656 | - |
| 2753 |  3X Long Dogecoin Token DOGEBULL | US$2.395,00 | -20,17% | -92,26% | - | US$1.003.107 | - |
| 2754 |  Nahmii NII | US$0,008401 | -7,76% | -49,22% | - | US$999.791 | - |
| 2755 |  Bonfire BONFIRE | US$0,0000001403 | -0,29% | -58,74% | - | US$985.868 | - |
| 2756 |  WEMIX WEMIX | US$0,3281 | -3,90% | -33,39% | - | US$975.692 | - |
| 2757 |  sKLAY SKLAY | US$1,51 | -6,92% | -39,85% | - | US$967.389 | - |
| 2758 |  MicroTuber MCT | US$0,009239 | -0,86% | -28,27% | - | US$964.174 | - |
| 2759 |  Carnomaly CARR | US$0,05239 | -6,47% | -27,21% | - | US$950.689 | - |
| 2760 |  MCDEX MCB | US$20,54 | 0,07% | -18,71% | - | US$942.794 | - |
| 2761 |  Inverse Finance INV | US$471,71 | -15,27% | -33,84% | - | US$949.685 | - |
| 2762 |  SmartKey SKEY | US$0,2428 | -1,48% | -27,80% | - | US$940.956 | - |
| 2763 |  TAI TAI | US$0,5787 | -3,77% | -34,12% | - | US$938.534 | - |
| 2764 |  YFIONE YFO | US$365,89 | -11,57% | -47,05% | - | US$941.165 | - |
| 2765 |  pETH18C pETH18C | US$22,12 | 1,55% | -25,94% | - | US$891.928 | - |
| 2766 |  Davion DAVP | US$0,06198 | 5,27% | -32,21% | - | US$899.284 | - |
| 2767 |  Berry BERRY | US$0,005919 | -0,22% | -34,52% | - | US$873.721 | - |
| 2768 |  Atlantic Finance Token ATFI | US$2,25 | -0,02% | 0,00% | - | US$883.910 | - |
| 2769 |  ViteX Coin VX | US$0,4200 | -5,44% | -34,72% | - | US$885.030 | - |
| 2770 |  ShibaCash SHIBACASH | US$0,00000003579 | 265,64% | 0,00% | - | US$877.450 | - |
| 2771 |  PrivacySwap PRV | US$36,07 | -24,59% | 0,00% | - | US$1.867.815 | - |
| 2772 |  NFT Art Finance NFTART | US$0,000000006028 | 2,36% | -32,35% | - | US$1.578.387 | - |
| 2773 |  XBE Token XBE | US$1.553,30 | -17,03% | -34,49% | - | US$861.852 | - |
| 2774 |  Polylastic POLX | US$0,001703 | -5,95% | -47,41% | - | US$856.533 | - |
| 2775 |  WeStarter WAR | US$0,6970 | -9,20% | -65,18% | - | US$857.592 | - |
| 2776 |  BeforeCoinMarketCap BCMC1 | US$0,01470 | 4,85% | -8,40% | - | US$855.551 | - |
| 2777 |  Mars Network MARS | US$0,02415 | -2,74% | -7,36% | - | US$850.990 | - |
| 2778 |  TopChain TOPC | US$0,002930 | -1,07% | -40,61% | - | US$846.651 | - |
| 2779 |  PalGold PALG | US$0,04974 | 5,21% | 26,95% | - | US$824.449 | - |
| 2780 |  Edgecoin EDGT | US$0,9904 | -1,65% | 4,79% | - | US$810.389 | - |
| 2781 |  Bingo Share SBGO | US$43,59 | 31,30% | 0,00% | - | US$806.624 | - |
| 2782 |  3X Short Ethereum Token ETHBEAR | US$0,000005121 | 16,34% | 109,30% | - | US$795.802 | - |
| 2783 |  Upper Pound GBPU | US$1,42 | -0,02% | 5,76% | - | US$792.381 | - |
| 2784 |  Pkoin PKOIN | US$1,24 | 5,69% | -72,09% | - | US$787.862 | - |
| 2785 |  CFX Quantum CFXQ | US$0,07769 | 6,27% | 7,88% | - | US$782.478 | - |
| 2786 |  BKEX Token BKK | US$0,1646 | -14,56% | -28,28% | - | US$783.857 | - |
| 2787 |  3x Short EOS Token EOSBEAR | US$0,0002932 | 3,69% | 129,42% | - | US$770.166 | - |
| 2788 |  LOCGame LOCG | US$0,1261 | -8,85% | -69,10% | - | US$769.498 | - |
| 2789 |  Soda Coin SOC | US$0,008822 | 6,76% | -0,32% | - | US$767.725 | - |
| 2790 |  nHBTC N0001 | US$0,4835 | -3,25% | -14,76% | - | US$772.473 | - |
| 2791 |  DEUS Finance DEA DEA | US$389,00 | -16,22% | -49,86% | - | US$768.880 | - |
| 2792 |  Proof Of Liquidity POL | US$0,2855 | -8,69% | -28,10% | - | US$759.076 | - |
| 2793 |  Xpose XPOSE | US$0,00001257 | 3,73% | 160,74% | - | US$927.907 | - |
| 2794 |  SHD CASH SHDC | US$0,006678 | 6,35% | -11,42% | - | US$746.417 | - |
| 2795 |  Bakery Tools TBAKE | US$0,05517 | -24,24% | -40,73% | - | US$756.387 | - |
| 2796 |  Mars Mars | US$0,02531 | -23,63% | -49,34% | - | US$745.812 | - |
| 2797 |  JackPool.finance JFI | US$63,26 | 1,29% | -38,80% | - | US$746.615 | - |
| 2798 |  MobiePay MBX | US$0,01004 | -3,50% | -47,19% | - | US$726.646 | - |
| 2799 |  Futureswap FST | US$5,80 | -2,66% | -33,48% | - | US$723.117 | - |
| 2800 |  The Crypto Prophecies TCP | US$0,1376 | -19,77% | -58,94% | - | US$717.252 | - |
Tabel di atas menampilkan halaman 56 dari total 106 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.