Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Yobit Token YO | US$1.457,57 | 6,43% | -19,26% | - | US$324.163 | - |
| 2952 |  SocialGood SG | US$3,14 | 1,58% | -13,37% | - | US$321.681 | - |
| 2953 |  DEXTF Protocol DEXTF | US$0,6098 | -2,53% | -43,57% | - | US$320.176 | - |
| 2954 |  XFai XFIT | US$0,09537 | -9,23% | -33,09% | - | US$317.196 | - |
| 2955 |  Yearn Finance Passive Income YFPI | US$4,68 | -40,09% | -66,72% | - | US$317.210 | - |
| 2956 |  ZUSD ZUSD | US$1,00 | -0,11% | -0,33% | - | US$309.563 | - |
| 2957 |  CrossPad CROSS | US$0,03628 | -9,55% | -66,48% | - | US$314.955 | - |
| 2958 |  Pitbull PIT | US$0,000000000541 | -3,00% | -50,04% | - | US$318.166 | - |
| 2959 |  Richie RICH | US$0,00000003674 | -18,07% | -24,16% | - | US$312.890 | - |
| 2960 |  QuiverX QRX | US$0,02992 | -16,84% | -51,76% | - | US$309.862 | - |
| 2961 |  Mandala Exchange Token MDX | US$0,1356 | -5,34% | -37,04% | - | US$309.329 | - |
| 2962 |  Snoop Doge SNOGE | US$0,08566 | 0,00% | 0,00% | - | US$301.294 | - |
| 2963 |  Previse PRVS | US$0,5566 | -5,68% | -37,08% | - | US$302.982 | - |
| 2964 |  Handy HANDY | US$0,07172 | -2,59% | -52,30% | - | US$299.650 | - |
| 2965 |  Global Utility Smart Digital Token GUSDT | US$13,62 | -0,26% | 15,48% | - | US$305.956 | - |
| 2966 |  DigiFinexToken DFT | US$0,1709 | -5,86% | -14,58% | - | US$297.418 | - |
| 2967 |  Test Token TEST | US$0,000004137 | -17,47% | 0,00% | - | US$299.791 | - |
| 2968 |  Balloon-X BLX | US$0,004877 | -12,70% | -31,32% | - | US$309.614 | - |
| 2969 |  Manyswap MANY | US$0,07752 | 5,23% | -41,84% | - | US$304.823 | - |
| 2970 |  Bafi Finance BAFI | US$7,50 | 0,59% | -59,91% | - | US$297.854 | - |
| 2971 |  ARTH ARTH | US$0,2153 | 7,05% | -26,92% | - | US$295.374 | - |
| 2972 |  TosDis DIS | US$59,34 | -6,43% | -43,89% | - | US$295.734 | - |
| 2973 |  EarnX EARNX | US$0,0000009996 | -22,57% | -21,88% | - | US$298.767 | - |
| 2974 |  UniFi Protocol UP | US$1,04 | -6,65% | -34,55% | - | US$296.263 | - |
| 2975 |  bDollar BDO | US$0,1414 | -3,04% | -48,29% | - | US$290.971 | - |
| 2976 |  Globe Derivative Exchange GDT | US$0,8680 | -2,98% | -33,33% | - | US$286.463 | - |
| 2977 |  Blind Boxes BLES | US$0,4454 | -12,68% | -39,02% | - | US$287.249 | - |
| 2978 |  Sperax SPA | US$0,01677 | 0,60% | -29,68% | - | US$281.834 | - |
| 2979 |  BNS Token BNS | US$0,1186 | -5,05% | -21,39% | - | US$283.867 | - |
| 2980 |  Connectico CON | US$0,3645 | -7,62% | -42,62% | - | US$286.114 | - |
| 2981 |  MangoChain MGP | US$0,06591 | -33,75% | -63,10% | - | US$284.798 | - |
| 2982 |  renFIL RENFIL | US$71,76 | -6,35% | -35,05% | - | US$284.413 | - |
| 2983 |  Zyro ZYRO | US$0,02485 | 10,99% | -23,59% | - | US$284.348 | - |
| 2984 |  DigiCol DGCL | US$0,06198 | 8,59% | -38,21% | - | US$283.907 | - |
| 2985 |  wanUSDC WANUSDC | US$1,00 | -0,37% | 4,52% | - | US$279.375 | - |
| 2986 |  Cryptoindex.com 100 CIX100 | US$0,4724 | -1,18% | -48,09% | - | US$278.741 | - |
| 2987 |  Siren SI | US$1,28 | -10,09% | -43,88% | - | US$279.867 | - |
| 2988 |  Papa Shiba PHIBA | US$0,00001030 | 0,80% | -35,12% | - | US$286.083 | - |
| 2989 |  Hanzo Inu HNZO | US$0,00000009587 | -7,42% | -71,38% | - | US$277.770 | - |
| 2990 |  United Bitcoin UBTC | US$1,96 | -1,39% | 7,24% | - | US$276.440 | - |
| 2991 |  Bitcoin God GOD | US$7,29 | 0,69% | -20,11% | - | US$275.763 | - |
| 2992 |  DeFiPie PIE | US$0,04244 | 2,72% | -41,85% | - | US$275.915 | - |
| 2993 |  BLACKHOLE PROTOCOL BLACK | US$0,08394 | 2,29% | -45,78% | - | US$274.419 | - |
| 2994 |  RAKUN RAKU | US$0,02530 | -0,90% | 18,62% | - | US$288.586 | - |
| 2995 |  DxSale Network SALE | US$0,1393 | -5,04% | -28,76% | - | US$274.135 | - |
| 2996 |  3x Short XRP Token XRPBEAR | US$0,000006864 | 30,35% | 67,73% | - | US$263.687 | - |
| 2997 |  Gains Associates GAINS | US$0,2627 | -3,07% | -35,29% | - | US$268.818 | - |
| 2998 |  HotDoge HOTDOGE | US$0,000000000046 | 7,29% | 0,00% | - | US$269.636 | - |
| 2999 |  TheHappyCoin HAPPY | US$0,00000003244 | -17,33% | -58,34% | - | US$276.010 | - |
| 3000 |  YouLive Coin UC | US$0,0002285 | -11,38% | -25,51% | - | US$270.507 | - |
Tabel di atas menampilkan halaman 60 dari total 106 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.