Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chow Chow CHOW | US$0,009066 | -8,31% | -57,35% | - | US$564.360 | - |
| 2852 |  The Forbidden Forest FORESTPLUS | US$0,08118 | -5,84% | 15,94% | - | US$556.691 | - |
| 2853 |  DDS.Store DDS | US$0,9841 | -10,83% | -52,22% | - | US$559.139 | - |
| 2854 |  Lion Token LION | US$0,002125 | -3,89% | -62,16% | - | US$551.785 | - |
| 2855 |  DefiDollar DAO DFD | US$0,4397 | -9,67% | -44,15% | - | US$556.209 | - |
| 2856 |  MY IDENTITY COIN MYID | US$0,002160 | 3,26% | -20,11% | - | US$578.867 | - |
| 2857 |  ElonGate ELONGATE | US$0,0000001824 | -18,81% | -52,06% | - | US$538.275 | - |
| 2858 |  Woofy WOOFY | US$0,03880 | -11,20% | -41,57% | - | US$548.485 | - |
| 2859 |  BitcoinX BCX | US$0,001647 | -4,87% | -44,97% | - | US$544.198 | - |
| 2860 |  Media Network MEDIA | US$95,82 | -8,38% | -24,88% | - | US$537.845 | - |
| 2861 |  OnX Finance ONX | US$0,8006 | -8,21% | -50,32% | - | US$540.916 | - |
| 2862 |  Shih Tzu SHIH | US$0,00000002122 | -20,93% | -59,07% | - | US$544.915 | - |
| 2863 |  Largo Coin LRG | US$9,75 | -1,71% | 0,26% | - | US$526.353 | - |
| 2864 |  DeltaHub Community DHC | US$1,02 | -2,00% | -44,56% | - | US$513.226 | - |
| 2865 |  QUEENBEE QBZ | US$0,004626 | -3,23% | -23,18% | - | US$520.545 | - |
| 2866 |  MoonPirate MOONPIRATE | US$0,000000000245 | -3,98% | 0,00% | - | US$518.058 | - |
| 2867 |  Fox Finance FOX | US$0,00000003680 | 10,36% | -40,21% | - | US$518.157 | - |
| 2868 |  Evolution GEN | US$2,60 | 0,06% | -46,20% | - | US$515.719 | - |
| 2869 |  American Shiba USHIBA | US$0,000000000161 | -4,27% | 0,00% | - | US$528.877 | - |
| 2870 |  Fortress Lending FTS | US$4,94 | 53,98% | -17,07% | - | US$909.623 | - |
| 2871 |  Bilaxy Token BIA | US$0,01109 | -8,39% | -36,39% | - | US$509.997 | - |
| 2872 |  Counos Coin CCA | US$1,06 | -0,02% | 0,68% | - | US$503.988 | - |
| 2873 |  Earn Defi Coin EDC | US$10,70 | -3,31% | -21,43% | - | US$503.208 | - |
| 2874 |  BSCstarter START | US$12,90 | -6,43% | -30,66% | - | US$501.623 | - |
| 2875 |  Axion AXN | US$0,0001679 | -3,02% | -38,30% | - | US$502.292 | - |
| 2876 |  Cook Protocol COOK | US$0,02390 | -6,88% | -53,71% | - | US$515.034 | - |
| 2877 |  SpiderDAO SPDR | US$0,01782 | 3,86% | -15,75% | - | US$509.568 | - |
| 2878 |  Bitcoiva BCA | US$5,64 | -6,30% | -31,31% | - | US$499.301 | - |
| 2879 |  Somnium Space Cubes CUBE | US$2,70 | 4,83% | -36,31% | - | US$483.166 | - |
| 2880 |  Medicalveda MVEDA | US$0,04498 | -14,51% | 0,52% | - | US$482.287 | - |
| 2881 |  Libartysharetoken LST | US$0,1831 | -5,44% | -28,13% | - | US$484.532 | - |
| 2882 |  DeepCoin DC | US$0,5304 | -4,16% | -27,54% | - | US$478.163 | - |
| 2883 |  BQT BQTX | US$0,001405 | 16,77% | 50,03% | - | US$536.801 | - |
| 2884 |  3X Long Sushi Token SUSHIBULL | US$0,006465 | -43,34% | -92,65% | - | US$474.910 | - |
| 2885 |  3x Long Bitcoin Cash Token BCHBULL | US$0,2069 | -28,27% | -95,81% | - | US$481.777 | - |
| 2886 |  Alpaca City ALPA | US$0,5508 | -7,82% | -49,36% | - | US$468.704 | - |
| 2887 |  OXO.Farm OXO | US$1,10 | 12,40% | -73,70% | - | US$482.939 | - |
| 2888 |  VAIOT VAI | US$0,7469 | -4,13% | -48,05% | - | US$475.986 | - |
| 2889 |  Orange Token ORANGE | US$0,000000003567 | 54,51% | 0,00% | - | - | - |
| 2890 |  3X Long BNB Token BNBBULL | US$877,87 | -27,09% | -94,92% | - | US$451.256 | - |
| 2891 |  BambooDeFi BAMBOO | US$0,5542 | -11,53% | -31,46% | - | US$462.555 | - |
| 2892 |  HecoFi HFI | US$0,01138 | -11,18% | -62,74% | - | US$457.062 | - |
| 2893 |  Blockchain Quotations Index Token BQT | US$0,008452 | -4,52% | -36,74% | - | US$451.489 | - |
| 2894 |  Exchange Union XUC | US$0,2314 | -7,60% | -40,13% | - | US$448.899 | - |
| 2895 |  EDDASwap EDDA | US$1.545,03 | -1,39% | -35,63% | - | US$442.818 | - |
| 2896 |  PIGX PIGX | US$0,09391 | -16,93% | -24,90% | - | US$457.753 | - |
| 2897 |  3X Long Chainlink Token LINKBULL | US$13,15 | -26,40% | -95,71% | - | US$434.381 | - |
| 2898 |  Jomon Shiba JSHIBA | US$0,000000000185 | -14,94% | -36,65% | - | US$435.280 | - |
| 2899 |  DAOventures DVG | US$0,4585 | -7,92% | -48,89% | - | US$437.905 | - |
| 2900 |  MoneySwap MSWAP | US$0,003559 | -19,65% | -23,54% | - | US$426.112 | - |
Tabel di atas menampilkan halaman 58 dari total 106 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.