Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Intelligent Investment Chain IIC | US$0,0002125 | 9,58% | 10,51% | - | US$430.581 | - |
| 2902 |  Change Our World CHANGE | US$0,000000005952 | -44,41% | 0,00% | - | US$427.207 | - |
| 2903 |  Chainsquare CHS | US$1,12 | -0,02% | -2,47% | - | US$423.590 | - |
| 2904 |  Bitcoin Bam BTCBAM | US$1,34 | -3,63% | -9,18% | - | US$419.669 | - |
| 2905 |  BDCC Bitica COIN BDCC | US$0,5991 | 18,21% | -23,01% | - | US$591.028 | - |
| 2906 |  Wrapped ECOMI WOMI | US$0,002365 | -11,49% | -40,31% | - | US$415.186 | - |
| 2907 |  PROXI CREDIT | US$0,08779 | 36,54% | 6,14% | - | US$415.408 | - |
| 2908 |  STABLE ASSET STA | US$1,87 | 0,58% | -20,07% | - | US$415.213 | - |
| 2909 |  Wrapped CrescoFin wCRES | US$14,39 | -8,08% | -47,98% | - | US$414.779 | - |
| 2910 |  ProSwap PROS | US$0,9080 | -5,68% | 0,00% | - | US$411.569 | - |
| 2911 |  LBK LBK | US$0,01253 | -12,35% | -54,09% | - | US$405.710 | - |
| 2912 |  Peanut NUX | US$0,9413 | -24,30% | -14,49% | - | US$389.250 | - |
| 2913 |  MoonBoys MBS | US$0,00000001878 | -15,91% | -57,31% | - | US$406.929 | - |
| 2914 |  Kabosu KABOSU | US$0,000000009377 | -38,57% | -51,99% | - | - | - |
| 2915 |  LaunchX LNCHX | US$0,6369 | -14,95% | 0,00% | - | US$406.961 | - |
| 2916 |  CoFiX COFI | US$1,08 | -10,64% | -26,61% | - | US$403.384 | - |
| 2917 |  Bitsten Token BST | US$0,01666 | -12,12% | -9,39% | - | US$405.765 | - |
| 2918 |  QiSwap QI | US$0,1985 | -15,48% | -39,35% | - | US$397.721 | - |
| 2919 |  Pussy Financial PUSSY | US$0,00004724 | -12,39% | -46,24% | - | US$400.139 | - |
| 2920 |  Bytus BYTS | US$1,09 | -3,84% | 12,57% | - | US$399.697 | - |
| 2921 |  Chihuahua HUA | US$0,00000003136 | 953,05% | 0,00% | - | US$664.398 | - |
| 2922 |  Banana.finance BANANA | US$431,89 | 0,29% | -2,98% | - | US$405.120 | - |
| 2923 |  Mirrored Google mGOOGL | US$2.254,05 | 0,02% | -2,01% | - | US$386.768 | - |
| 2924 |  Battle Pets PET | US$0,3354 | -18,85% | -57,55% | - | US$385.380 | - |
| 2925 |  Satozhi SATOZ | US$0,5367 | -9,63% | -51,72% | - | US$381.654 | - |
| 2926 |  HLP Token HLP | US$0,5916 | 0,71% | 0,00% | - | US$384.288 | - |
| 2927 |  FNK wallet FNK | US$16,62 | -1,01% | 4,12% | - | US$372.047 | - |
| 2928 |  Yuan Chain Coin YCC | US$0,01536 | -5,07% | -23,85% | - | US$381.255 | - |
| 2929 |  Nodeseeds NDS | US$155,98 | 1,69% | -3,12% | - | US$378.815 | - |
| 2930 |  Tapcoin TTT | US$0,004538 | 9,41% | -18,85% | - | US$376.429 | - |
| 2931 |  Bitsz BITSZ | US$9,23 | 3,56% | 2,37% | - | US$374.330 | - |
| 2932 |  XDAG XDAG | US$0,007579 | 22,60% | -28,63% | - | US$367.458 | - |
| 2933 |  Compound 0x CZRX | US$0,01957 | -8,01% | -38,03% | - | US$371.768 | - |
| 2934 |  Zytara dollar ZUSD | US$0,8385 | -1,79% | -4,95% | - | US$363.818 | - |
| 2935 |  TacoCat TACOCAT | US$0,000002748 | -12,63% | -64,78% | - | US$361.851 | - |
| 2936 |  UBU UBU | US$0,1020 | -6,66% | -41,41% | - | US$366.041 | - |
| 2937 |  UNION Protocol Governance Token UNN | US$0,02322 | -3,28% | -48,57% | - | US$360.037 | - |
| 2938 |  UTU Protocol UTU | US$0,04017 | 3,09% | -46,36% | - | US$344.004 | - |
| 2939 |  Metaverse Index MVI | US$46,23 | -1,01% | -36,80% | - | US$348.964 | - |
| 2940 |  ACryptoS ACS | US$34,08 | -2,11% | -38,55% | - | US$348.444 | - |
| 2941 |  CatzCoin CATZ | US$0,00006272 | -46,53% | 227,61% | - | US$647.988 | - |
| 2942 |  Cub Finance CUB | US$0,9108 | -2,72% | -43,67% | - | US$336.598 | - |
| 2943 |  Index Cooperative INDEX | US$29,63 | -2,56% | -43,19% | - | US$349.861 | - |
| 2944 |  WaykiChain Governance Coin WGRT | US$0,008908 | 1,32% | -11,12% | - | US$331.473 | - |
| 2945 |  GreenTrust GNT | US$0,00003305 | -17,52% | -42,17% | - | US$330.413 | - |
| 2946 |  PWAY PWAY | US$5,88 | -12,53% | -14,92% | - | US$334.543 | - |
| 2947 |  Cenfura Token XCF | US$0,1366 | 1,12% | 16,69% | - | US$329.413 | - |
| 2948 |  xxxNifty NSFW | US$0,0001266 | 199,23% | 0,00% | - | - | - |
| 2949 |  Splyt SHOPX | US$0,3419 | -3,81% | -45,25% | - | US$325.732 | - |
| 2950 |  Trustpad TPAD | US$0,4639 | -3,16% | -12,28% | - | US$2.166.641 | - |
Tabel di atas menampilkan halaman 59 dari total 106 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.