Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MeetPle MPT | US$0,7316 | 2,75% | -15,73% | - | US$220.568 | - |
| 3052 |  CaliCoin CALI | US$0,02502 | 0,54% | 5,33% | - | US$217.408 | - |
| 3053 |  Premia PREMIA | US$0,4942 | -4,86% | -39,85% | - | US$217.584 | - |
| 3054 |  Ethbox EBOX | US$0,1706 | 0,60% | -31,45% | - | US$215.696 | - |
| 3055 |  Hotbit Token HTB | US$0,03899 | -6,93% | -36,20% | - | US$215.905 | - |
| 3056 |  CoinLoan CLT | US$8,20 | -7,92% | -40,11% | - | US$217.167 | - |
| 3057 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02860 | -28,75% | -65,66% | - | US$216.022 | - |
| 3058 |  Uberstate RIT 2.0 RIT20 | US$2,43 | -12,08% | -81,01% | - | US$221.440 | - |
| 3059 |  The Famous Token TFT | US$25,13 | -8,72% | -51,38% | - | US$216.712 | - |
| 3060 |  Jointer JNTR | US$0,2348 | -10,00% | -52,24% | - | US$226.182 | - |
| 3061 |  MixTrust MXT | US$0,001545 | 0,89% | -44,87% | - | US$213.127 | - |
| 3062 |  Connect Financial CNFI | US$0,4694 | -2,07% | -41,94% | - | US$211.904 | - |
| 3063 |  AGOV (ANSWER Governance) AGOV | US$0,01571 | -13,35% | -53,29% | - | US$212.781 | - |
| 3064 |  Unicly UNIC | US$560,02 | -34,17% | 0,00% | - | US$232.531 | - |
| 3065 |  ReapChain REAP | US$0,09137 | -18,22% | -35,78% | - | US$210.913 | - |
| 3066 |  Alpha5 A5T | US$0,1646 | 1,03% | -27,14% | - | US$208.569 | - |
| 3067 |  3x Long Litecoin Token LTCBULL | US$0,5053 | -17,51% | -93,35% | - | US$207.320 | - |
| 3068 |  TradeStars TSX | US$0,2398 | 3,02% | -57,46% | - | US$441.546 | - |
| 3069 |  SAFEPLUTO69 SAFEPLUTO | US$0,00000004309 | 76,29% | -79,81% | - | US$388.234 | - |
| 3070 |  SAFESUN SAFESUN | US$0,000007755 | -7,08% | -61,35% | - | US$211.394 | - |
| 3071 |  DEGEN Index DEGEN | US$4,00 | -8,64% | -45,36% | - | US$208.128 | - |
| 3072 |  Strite STRI | US$0,4060 | -10,52% | -41,72% | - | US$207.453 | - |
| 3073 |  BUMO BU | US$0,002834 | -16,87% | -55,31% | - | US$205.022 | - |
| 3074 |  Lux Bio Cell LBXC | US$0,0008559 | -4,79% | -1,98% | - | US$203.154 | - |
| 3075 |  Don-key DON | US$0,6993 | -9,59% | -76,22% | - | US$204.002 | - |
| 3076 |  SafeEarth SAFEEARTH | US$0,00000001626 | 8,83% | -55,70% | - | US$203.756 | - |
| 3077 |  ElenaUSD USE | US$0,2583 | 8,72% | -28,79% | - | US$200.047 | - |
| 3078 |  Meter Stable MTR | US$1,79 | -12,54% | -31,58% | - | US$197.926 | - |
| 3079 |  e-Money NGM | US$0,7143 | 5,47% | -30,21% | - | US$197.778 | - |
| 3080 |  FOMO LAB FOMO | US$0,3261 | -5,66% | -64,03% | - | US$418.045 | - |
| 3081 |  SifChain erowan | US$0,3112 | -5,05% | -38,42% | - | US$199.325 | - |
| 3082 |  Meter Governance mapped by Meter.io eMTRG | US$3,20 | -7,06% | -46,31% | - | US$199.388 | - |
| 3083 |  Rake Finance RAK | US$24,45 | 31,07% | -15,17% | - | US$201.457 | - |
| 3084 |  Polkaswap PSWAP | US$0,3027 | -14,38% | -53,17% | - | US$198.294 | - |
| 3085 |  Alaska Inu LAS | US$0,0000001330 | 5,56% | -68,22% | - | US$197.432 | - |
| 3086 |  Nominex Token NMX | US$4,31 | 4,30% | 4,99% | - | US$190.721 | - |
| 3087 |  KickPad KPAD | US$0,1685 | -11,85% | -52,84% | - | US$195.620 | - |
| 3088 |  CHAD CHAD | US$0,000002357 | 38,87% | 0,00% | - | US$194.493 | - |
| 3089 |  Lever Token LEV | US$0,4698 | -28,97% | -41,43% | - | US$192.670 | - |
| 3090 |  100xCoin 100X | US$0,00000003439 | 34,73% | -45,93% | - | US$196.047 | - |
| 3091 |  CSP DAO NEBO | US$13,00 | 4,86% | -14,67% | - | US$193.016 | - |
| 3092 |  Dapp Token DAPPT | US$0,003260 | 2,85% | -52,04% | - | US$190.685 | - |
| 3093 |  Pinknode PNODE | US$0,2365 | -16,12% | -37,13% | - | US$190.606 | - |
| 3094 |  BeeKan BKBT | US$0,001192 | 3,18% | -29,71% | - | US$189.264 | - |
| 3095 |  Yeld Finance YELD | US$12,17 | -4,78% | -43,13% | - | US$207.371 | - |
| 3096 |  Goldblock GBK | US$0,0006801 | 8,97% | 17,86% | - | US$189.110 | - |
| 3097 |  xMARK XMARK | US$2,04 | -8,90% | -55,84% | - | US$737.968 | - |
| 3098 |  LCG LCG | US$0,05284 | -23,65% | -0,50% | - | US$197.318 | - |
| 3099 |  Bandot Protocol BDT | US$0,006043 | 7,14% | -61,47% | - | US$187.950 | - |
| 3100 |  EthicHub ETHIX | US$0,3984 | -4,42% | -36,40% | - | US$189.624 | - |
Tabel di atas menampilkan halaman 62 dari total 106 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.