Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Culture Ticket Chain CTC | US$0,007413 | -4,87% | 37,47% | - | US$126.289 | - |
| 3202 |  RamenSwap RAMEN | US$0,2705 | -15,28% | -57,62% | - | US$126.360 | - |
| 3203 |  Dextoken DEXG | US$28,12 | -15,91% | 17,28% | - | US$130.927 | - |
| 3204 |  Superbid SUPERBID | US$2,87 | 8,55% | -40,24% | - | US$124.889 | - |
| 3205 |  Channels CAN | US$8,96 | -5,60% | -53,43% | - | US$125.837 | - |
| 3206 |  COIN $COIN | US$0,1829 | -11,36% | -41,65% | - | US$126.099 | - |
| 3207 |  JSB FOUNDATION JSB | US$0,2214 | -57,88% | -64,88% | - | US$125.406 | - |
| 3208 |  Zeppelin DAO ZEP | US$0,00000001903 | -9,54% | -44,87% | - | US$125.452 | - |
| 3209 |  HashBridge Oracle HBO | US$0,08161 | -7,04% | -40,54% | - | US$125.858 | - |
| 3210 |  VidyX VIDYX | US$0,3183 | -1,28% | -46,26% | - | US$124.323 | - |
| 3211 |  Arcona ARCONA | US$0,06729 | -10,65% | -44,27% | - | US$125.394 | - |
| 3212 |  A2DAO ATD | US$2,26 | 3,01% | -46,49% | - | US$124.476 | - |
| 3213 |  HummingBird Finance HMNG | US$0,000000000380 | -4,69% | -23,71% | - | US$119.910 | - |
| 3214 |  Themis MIS | US$0,1982 | 59,97% | -13,36% | - | US$124.427 | - |
| 3215 |  Pepedex PPDEX | US$3,01 | -7,84% | -38,71% | - | US$121.917 | - |
| 3216 |  MM Token MM | US$6,87 | 1,52% | -40,33% | - | US$121.511 | - |
| 3217 |  Auric Network AUSCM | US$0,02340 | -4,01% | -66,24% | - | US$122.066 | - |
| 3218 |  LavaSwap LAVA | US$0,1211 | -7,26% | -52,73% | - | US$120.645 | - |
| 3219 |  Bankcoin BANK | US$0,008064 | 6,79% | -37,35% | - | US$122.577 | - |
| 3220 |  ArGoApp ARGO | US$0,1699 | -28,12% | -57,65% | - | US$121.303 | - |
| 3221 |  BlackDragon BDT | US$23,47 | -3,83% | -1,65% | - | US$119.681 | - |
| 3222 |  Samoyedcoin SAMO | US$0,002992 | -16,92% | -67,99% | - | US$119.708 | - |
| 3223 |  Rocket Vault RVF | US$0,1056 | 0,76% | -51,40% | - | US$121.427 | - |
| 3224 |  UNCL UNCL | US$32,89 | -9,76% | -36,51% | - | US$120.013 | - |
| 3225 |  Animal Adoption Advocacy PAWS | US$0,00000003227 | -15,63% | -56,48% | - | US$123.759 | - |
| 3226 |  Tardigrades Finance TRDG | US$0,000000000355 | 14,77% | -50,10% | - | US$119.712 | - |
| 3227 |  Blockcloud BLOC | US$0,0004867 | -8,17% | -54,07% | - | US$117.450 | - |
| 3228 |  VinDax Coin VD | US$0,02588 | -2,57% | -2,34% | - | US$122.550 | - |
| 3229 |  Jinbi Token JNB | US$281,67 | -8,08% | -16,12% | - | US$118.944 | - |
| 3230 |  Secret (ERC20) WSCRT | US$1,67 | -8,36% | -34,19% | - | US$117.927 | - |
| 3231 |  GMR Finance GMR | US$0,0000001625 | -6,75% | -63,98% | - | US$116.660 | - |
| 3232 |  USDFreeLiquidity USDFL | US$0,8621 | 221,85% | -0,05% | - | US$115.361 | - |
| 3233 |  CoinMeet MEET | US$0,006371 | -9,43% | -38,51% | - | US$115.486 | - |
| 3234 |  FM Gallery FMG | US$0,07159 | -8,31% | -43,12% | - | US$113.493 | - |
| 3235 |  Solarfare SLF | US$0,002104 | -44,37% | -88,71% | - | US$416.058 | - |
| 3236 |  ATTN ATTN | US$0,01747 | -0,47% | -33,49% | - | US$111.930 | - |
| 3237 |  Satopay Network STOP | US$0,002931 | -0,77% | -31,31% | - | US$111.971 | - |
| 3238 |  YAMv2 YAMV2 | US$7,62 | 2,51% | -4,53% | - | US$111.963 | - |
| 3239 |  MoonToken MOONTOKEN | US$0,00000002674 | -23,34% | -46,47% | - | US$119.992 | - |
| 3240 |  DeFi Wizard DWZ | US$1,29 | 12,26% | -31,95% | - | US$111.877 | - |
| 3241 |  OpenAlexa Protocol OAP | US$5,53 | -10,94% | -15,72% | - | US$110.023 | - |
| 3242 |  Uniris UCO | US$0,2850 | -1,47% | 7,60% | - | US$109.136 | - |
| 3243 |  Fluity FLTY | US$0,1470 | -23,04% | 0,00% | - | US$109.221 | - |
| 3244 |  Jack Token JACK | US$0,4532 | 0,50% | -78,47% | - | US$110.087 | - |
| 3245 |  APY Vision VISION | US$2,32 | -11,06% | -55,48% | - | US$108.395 | - |
| 3246 |  Pippi Finance PIPI | US$0,3581 | -0,74% | -75,53% | - | US$95.559,89 | - |
| 3247 |  Counterparty XCP | US$2,56 | 1,45% | -2,98% | - | US$110.691 | - |
| 3248 |  Global Gaming GMNG | US$0,001495 | 0,53% | -27,46% | - | US$108.662 | - |
| 3249 |  Freecash FCH | US$0,06195 | 14,05% | -19,03% | - | US$111.158 | - |
| 3250 |  PinkMoon PINKM | US$0,000000004122 | -34,18% | -67,58% | - | US$190.517 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.