Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Save Your Assets SYA | US$0,00000002152 | -22,99% | -42,80% | - | US$406.089 | - |
| 3152 |  PayAccept PAYT | US$0,08110 | -7,06% | -59,26% | - | US$151.909 | - |
| 3153 |  Mogu MOGX | US$0,01914 | -20,00% | -41,67% | - | US$166.978 | - |
| 3154 |  Altura ALU | US$0,006181 | -3,63% | -67,48% | - | US$459.901 | - |
| 3155 |  ShineChain SHE | US$0,0004495 | -6,97% | -50,49% | - | US$150.047 | - |
| 3156 |  Corgidoge real estate payment CORGI | US$0,000003634 | -20,50% | 0,00% | - | US$498.395 | - |
| 3157 |  Bat True Share BTS | US$62,61 | 12,32% | -39,19% | - | US$147.665 | - |
| 3158 |  ApeHaven APES | US$0,002016 | 0,00% | 0,00% | - | US$148.282 | - |
| 3159 |  WindSwap WINDY | US$0,1823 | -22,28% | -65,81% | - | US$146.921 | - |
| 3160 |  Donnie Finance DON | US$0,8644 | 4,68% | -30,12% | - | US$146.346 | - |
| 3161 |  BSC TOOLS TOOLS | US$0,1782 | 0,05% | -29,22% | - | US$135.449 | - |
| 3162 |  BlockNoteX BNOX | US$0,5876 | 0,07% | 1,05% | - | US$147.039 | - |
| 3163 |  Rozeus ROZ | US$0,0009376 | -10,87% | -57,68% | - | US$144.615 | - |
| 3164 |  HEDGE4.Ai HEJJ | US$0,0005499 | -55,92% | 0,00% | - | US$148.021 | - |
| 3165 |  Buy-Sell BSE | US$1,27 | -5,64% | -37,29% | - | US$145.567 | - |
| 3166 |  Fundum Capital FND | US$12,96 | -8,49% | 0,00% | - | US$142.283 | - |
| 3167 |  Husky HUSKY | US$0,00000001134 | -9,09% | -69,78% | - | US$144.567 | - |
| 3168 |  Freeliquid FL | US$2,40 | -22,13% | -48,12% | - | US$144.199 | - |
| 3169 |  BlackPearl Token BPLC | US$0,0007092 | -20,00% | -17,12% | - | US$142.642 | - |
| 3170 |  REDi REDI | US$0,003392 | -6,72% | -42,58% | - | US$142.471 | - |
| 3171 |  Converter.Finance CON | US$0,5059 | -4,74% | -41,38% | - | US$143.118 | - |
| 3172 |  Loon Network LOON | US$0,02174 | -4,51% | -42,73% | - | US$148.609 | - |
| 3173 |  SafeMusk SAFEMUSK | US$0,000000003194 | 81,63% | 0,00% | - | US$241.151 | - |
| 3174 |  SteakBankFinance SBF | US$0,007255 | -68,24% | 0,00% | - | US$421.828 | - |
| 3175 |  Safeicarus SAFEICARUS | US$0,000000001270 | -43,48% | -60,22% | - | US$141.213 | - |
| 3176 |  ARCS ARX | US$0,1575 | -5,74% | -29,67% | - | US$139.735 | - |
| 3177 |  Secured MoonRat Token SMRAT | US$0,00000001266 | -25,79% | -47,32% | - | US$283.060 | - |
| 3178 |  GameStop tokenized stock FTX GME | US$175,93 | 0,41% | 9,56% | - | US$139.684 | - |
| 3179 |  UniWorld UNW | US$0,03079 | 7,13% | 1,59% | - | US$138.387 | - |
| 3180 |  Release Project REL | US$0,00004156 | 28,40% | -20,93% | - | US$139.780 | - |
| 3181 |  Ethermon EMON | US$0,2461 | 2,52% | 0,00% | - | US$139.415 | - |
| 3182 |  Total Crypto Market Cap Token TCAP | US$200,61 | -9,76% | -23,45% | - | US$139.868 | - |
| 3183 |  Klondike BTC KBTC | US$31.836,26 | 4,73% | -16,02% | - | US$139.066 | - |
| 3184 |  Yield YLD | US$14,52 | -25,59% | -51,66% | - | US$139.032 | - |
| 3185 |  WELL WELL | US$0,5827 | 1,49% | -18,11% | - | US$136.630 | - |
| 3186 |  ROPE Token ROPE | US$0,8707 | -23,66% | -44,18% | - | US$135.526 | - |
| 3187 |  LemoChain LEMO | US$0,01101 | 19,54% | -38,31% | - | US$128.508 | - |
| 3188 |  GYEN GYEN | US$0,009095 | -0,82% | -11,39% | - | US$130.141 | - |
| 3189 |  Compound Basic Attention Token CBAT | US$0,01403 | -10,43% | -40,14% | - | US$134.796 | - |
| 3190 |  Rowket KET | US$0,06021 | 77,74% | 12,35% | - | US$131.556 | - |
| 3191 |  Hiblocks HIBS | US$0,005252 | -6,12% | -33,97% | - | US$134.705 | - |
| 3192 |  Engine EGCC | US$0,00008942 | 15,50% | -44,29% | - | US$133.152 | - |
| 3193 |  TopBidder BID | US$0,6952 | -1,25% | -43,04% | - | US$130.480 | - |
| 3194 |  MDUKEY MDU | US$0,04520 | 2,42% | -23,80% | - | US$128.346 | - |
| 3195 |  Dark Matter DMT | US$135,22 | 0,96% | -17,81% | - | US$132.622 | - |
| 3196 |  ORO ORO | US$0,1656 | -3,29% | -42,99% | - | US$129.195 | - |
| 3197 |  Pteria PTERIA | US$2,47 | -3,47% | -40,39% | - | US$128.405 | - |
| 3198 |  Blacknet BLN | US$0,003559 | -4,94% | -26,94% | - | US$129.454 | - |
| 3199 |  Black Diamond Rating HZT | US$0,03304 | -8,41% | -29,16% | - | US$128.086 | - |
| 3200 |  GoldFinX GIX | US$1,81 | -0,21% | -3,76% | - | US$126.806 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.