Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Super Bitcoin SBTC | US$0,6627 | -37,23% | -62,04% | - | US$103.162 | - |
| 3252 |  Meliora MORA | US$0,3154 | -11,01% | -33,35% | - | US$105.704 | - |
| 3253 |  SatoExchange Token SATX | US$0,004927 | 4,18% | -3,18% | - | US$106.331 | - |
| 3254 |  Pub Finance PINT | US$0,3973 | 3,01% | -52,22% | - | US$105.345 | - |
| 3255 |  BTSunicorn BTSUCN | US$0,001918 | -2,72% | -29,31% | - | US$106.423 | - |
| 3256 |  TOZEX TOZ | US$0,3600 | 1,12% | -39,70% | - | US$105.461 | - |
| 3257 |  Sensitrust SETS | US$0,1216 | -14,53% | -47,24% | - | US$105.219 | - |
| 3258 |  Itchiro Games JEM | US$6,06 | -17,80% | -77,55% | - | US$105.271 | - |
| 3259 |  Tiger King TKING | US$0,000001776 | 3,33% | 0,00% | - | US$106.247 | - |
| 3260 |  YearnAgnostic Finance YFIAG | US$0,8292 | -9,12% | -40,06% | - | US$103.203 | - |
| 3261 |  Shardus ULT | US$0,08581 | -2,70% | -46,03% | - | US$103.976 | - |
| 3262 |  B20 B20 | US$1,01 | -12,81% | -40,93% | - | US$103.368 | - |
| 3263 |  3X Long Cosmos Token ATOMBULL | US$0,2993 | -31,18% | -97,04% | - | US$102.834 | - |
| 3264 |  3X Short Chainlink Token LINKBEAR | US$0,0000007668 | 16,96% | 82,63% | - | US$102.222 | - |
| 3265 |  EduCoin EDU | US$0,0001833 | 1,23% | -32,30% | - | US$103.031 | - |
| 3266 |  3x Long Bitcoin SV Token BSVBULL | US$0,0003682 | -7,96% | -96,91% | - | US$99.340,63 | - |
| 3267 |  BondAppétit Governance Token BAG | US$0,4931 | -3,09% | -45,84% | - | US$101.604 | - |
| 3268 |  ETG Finance ETGF | US$0,5690 | -5,91% | -42,66% | - | US$102.366 | - |
| 3269 |  GrafSound GSMT | US$0,2758 | -0,73% | -7,58% | - | US$101.241 | - |
| 3270 |  Bitcoin File BIFI | US$0,001905 | 19,91% | -17,82% | - | US$100.960 | - |
| 3271 |  Nimbus NBU | US$0,4300 | -9,58% | -33,07% | - | US$101.623 | - |
| 3272 |  Bispex BPX | US$0,0005685 | -31,18% | -39,76% | - | US$100.719 | - |
| 3273 |  HAPY Coin HAPY | US$0,0008119 | 5,90% | -55,24% | - | US$100.434 | - |
| 3274 |  IFToken IFT | US$0,008598 | -22,76% | -12,11% | - | US$112.656 | - |
| 3275 |  Wrapped Matic WMATIC | US$1,18 | -12,31% | -26,91% | - | US$101.115 | - |
| 3276 |  KONJUNGATE KONJ | US$0,001675 | -6,81% | -40,31% | - | US$98.899,50 | - |
| 3277 |  POP Network Token POP | US$0,004600 | 5,20% | -51,63% | - | US$98.451,80 | - |
| 3278 |  Oracle System ORC | US$0,0001064 | 12,69% | -9,86% | - | US$98.692,96 | - |
| 3279 |  OneSwap DAO Token ONES | US$1,39 | 2,34% | -50,21% | - | US$101.486 | - |
| 3280 |  PayProtocol PCI | US$1,08 | 10,78% | -18,02% | - | US$100.183 | - |
| 3281 |  Shield Network SHILD | US$0,00001786 | 0,79% | -53,67% | - | US$97.794,23 | - |
| 3282 |  BerrySwap BERRY | US$0,01201 | 3,87% | -41,66% | - | US$98.473,18 | - |
| 3283 |  DWS DWS | US$0,001302 | -20,23% | -29,67% | - | US$96.842,32 | - |
| 3284 |  Butter TOken BUTTER | US$0,0000008518 | -43,17% | -82,97% | - | US$97.455,23 | - |
| 3285 |  Force For Fast FFF | US$0,004137 | -10,44% | -43,52% | - | US$97.262,10 | - |
| 3286 |  Experty Wisdom Token WIS | US$0,04502 | 0,59% | -31,28% | - | US$97.779,51 | - |
| 3287 |  Binance VND BVND | US$0,00004095 | 0,38% | -0,31% | - | US$96.194,59 | - |
| 3288 |  BitUP Token BUT | US$0,002063 | -9,45% | -38,74% | - | US$95.556,90 | - |
| 3289 |  Cryptocurrency Top 10 Tokens Index CC10 | US$59,91 | -7,83% | -39,74% | - | US$94.729,47 | - |
| 3290 |  Cap CAP | US$16,06 | -5,60% | -40,85% | - | US$95.215,58 | - |
| 3291 |  Brickchain Finance BRICK | US$0,005702 | -13,34% | -50,55% | - | US$93.147,61 | - |
| 3292 |  UniWhales UWL | US$0,5160 | -6,60% | -41,31% | - | US$93.619,44 | - |
| 3293 |  Depth Token DEP | US$0,04964 | -0,57% | -17,95% | - | US$92.085,56 | - |
| 3294 |  USDP Stablecoin USDP | US$0,9864 | -4,67% | 12,72% | - | US$96.612,61 | - |
| 3295 |  WHITEX WHX | US$0,01163 | -8,58% | -12,02% | - | US$93.583,64 | - |
| 3296 |  Realfinance Network REFI | US$0,01348 | -17,68% | -44,54% | - | US$92.255,71 | - |
| 3297 |  Font FONT | US$2,65 | -24,99% | -65,07% | - | US$92.862,38 | - |
| 3298 |  Promotion Coin PC | US$0,00006080 | 6,58% | -50,51% | - | US$92.594,85 | - |
| 3299 |  Dcoin Token DT | US$0,01093 | 39,46% | -1,27% | - | US$91.566,30 | - |
| 3300 |  HyperGraph HGT | US$0,1069 | -2,29% | -87,27% | - | US$90.642,55 | - |
Tabel di atas menampilkan halaman 66 dari total 106 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.