Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  pBTC35A pBTC35A | US$84,75 | -7,77% | -27,32% | - | US$1.610.280 | - |
| 2702 |  Lien LIEN | US$20,97 | -5,62% | -52,99% | - | US$1.587.765 | - |
| 2703 |  Twerk Finance TWERK | US$0,000000007759 | 1,00% | 0,00% | - | US$1.558.039 | - |
| 2704 |  Sienna (ERC20) wSIENNA | US$16,53 | 1,11% | -20,33% | - | US$1.530.834 | - |
| 2705 |  XLMUP XLMUP | US$0,2564 | -10,51% | -97,39% | - | US$1.585.642 | - |
| 2706 |  O3Swap O3 | US$2,89 | -16,11% | -30,17% | - | US$1.554.859 | - |
| 2707 |  Fisco Coin FSCC | US$0,6505 | -3,30% | -25,02% | - | US$1.518.258 | - |
| 2708 |  Jasmy JASMY | US$1,63 | 1,30% | -4,63% | - | US$1.482.258 | - |
| 2709 |  3X Long Matic Token MATICBULL | US$9,81 | -53,98% | -90,84% | - | US$1.485.667 | - |
| 2710 |  TRXDOWN TRXDOWN | US$0,001493 | 10,33% | 6,96% | - | US$1.394.956 | - |
| 2711 |  Occam.Fi OCC | US$7,62 | -17,82% | -50,99% | - | US$1.428.040 | - |
| 2712 |  Betherchip BEC | US$11,01 | -1,61% | -19,92% | - | US$1.427.672 | - |
| 2713 |  Labra Finance LABRA | US$0,00000008024 | 7,01% | -12,06% | - | US$1.415.191 | - |
| 2714 |  28VCK VCK | US$0,2782 | -3,14% | -1,59% | - | US$1.377.653 | - |
| 2715 |  Frenchie Network FREN | US$0,000004307 | 4,86% | -49,56% | - | US$1.332.429 | - |
| 2716 |  WaultSwap WEX | US$0,04281 | -16,89% | 0,00% | - | US$4.930.237 | - |
| 2717 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$151,48 | -0,84% | -51,70% | - | US$1.329.611 | - |
| 2718 |  Student Coin STC | US$0,01596 | -8,36% | -36,26% | - | US$1.313.763 | - |
| 2719 |  Akropolis Delphi ADEL | US$0,07019 | -5,82% | -46,75% | - | US$1.283.277 | - |
| 2720 |  Baby Shark SHARK | US$0,000000008349 | 349,64% | 0,00% | - | US$1.272.975 | - |
| 2721 |  Golff GOF | US$0,5766 | -6,17% | -55,22% | - | US$1.243.179 | - |
| 2722 |  LinkArt LAR | US$0,001620 | -8,00% | -50,43% | - | US$1.273.348 | - |
| 2723 |  Unlock Protocol UDT | US$370,82 | 2,95% | -42,21% | - | US$1.418.899 | - |
| 2724 |  Echoin EC | US$0,006248 | -5,39% | -23,25% | - | US$1.253.077 | - |
| 2725 |  WAXE WAXE | US$109,82 | 2,86% | -36,11% | - | US$1.222.646 | - |
| 2726 |  CNNS CNNS | US$0,004680 | -1,08% | -24,45% | - | US$1.208.297 | - |
| 2727 |  Unizen ZCX | US$2,11 | -7,52% | -38,08% | - | US$1.214.578 | - |
| 2728 |  NNB Token NNB | US$0,001515 | 32,24% | -14,41% | - | US$1.150.573 | - |
| 2729 |  FantasyTurf FTF | US$0,04684 | -47,21% | 0,00% | - | US$1.158.187 | - |
| 2730 |  FILUP FILUP | US$4,58 | -10,39% | -52,94% | - | US$1.163.727 | - |
| 2731 |  Defi For You DFY | US$0,06510 | -13,50% | -30,01% | - | US$1.131.392 | - |
| 2732 |  CoShi Inu COSHI | US$0,00000001677 | 15,41% | -63,95% | - | US$1.158.190 | - |
| 2733 |  Pearl PEARL | US$148,42 | -1,35% | -37,33% | - | US$1.151.627 | - |
| 2734 |  Bezoge Earth BEZOGE | US$0,000000000195 | -13,67% | 0,00% | - | US$1.130.169 | - |
| 2735 |  TBCC Labs TBCC | US$0,01504 | -9,14% | -29,13% | - | US$1.116.307 | - |
| 2736 |  FILDOWN FILDOWN | US$0,005655 | 12,43% | 32,38% | - | US$1.086.624 | - |
| 2737 |  Hope HOPE | US$0,002424 | -14,44% | -61,68% | - | US$1.168.813 | - |
| 2738 |  YAM v3 YAM | US$1,08 | -9,25% | -50,13% | - | US$1.093.157 | - |
| 2739 |  Alchemix ALCX | US$899,92 | -7,80% | -32,91% | - | US$1.095.125 | - |
| 2740 |  ethArt ARTE | US$6,60 | -17,09% | -53,18% | - | US$1.074.074 | - |
| 2741 |  Tcbcoin TCFX | US$0,07320 | 0,04% | 2,45% | - | US$1.043.331 | - |
| 2742 |  Stone DeFi STN | US$1,08 | -4,66% | -37,42% | - | US$872.451 | - |
| 2743 |  MilliMeter MM | US$0,7416 | -14,79% | -23,87% | - | US$1.017.739 | - |
| 2744 |  OVR OVR | US$0,9796 | 0,94% | -5,59% | - | US$1.039.774 | - |
| 2745 |  TRXUP TRXUP | US$0,4307 | -5,73% | -95,39% | - | US$1.062.292 | - |
| 2746 |  FUTUREXCRYPTO FXC | US$1,03 | -40,56% | -61,63% | - | US$1.446.576 | - |
| 2747 |  Elite Swap ELT | US$0,0004024 | -25,89% | -50,50% | - | US$1.032.351 | - |
| 2748 |  Standard Protocol STND | US$1,47 | 19,31% | -34,49% | - | US$1.017.076 | - |
| 2749 |  Evolution Finance EVN | US$402,71 | -8,56% | -40,64% | - | US$1.017.765 | - |
| 2750 |  Netvrk NTVRK | US$0,4138 | -32,21% | 0,00% | - | US$1.015.083 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.