Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFi of Thrones DOTX | US$0,2887 | -13,79% | -41,46% | - | US$2.938.955 | - |
| 2652 |  Spockchain Network SPOK | US$0,01459 | 205,21% | 110,38% | - | US$2.954.941 | - |
| 2653 |  Dfyn Network DFYN | US$1,12 | -32,64% | -80,89% | - | US$2.931.850 | - |
| 2654 |  Hydra HYDRA | US$26,31 | -13,28% | -44,18% | - | US$2.890.951 | - |
| 2655 |  3X Short Bitcoin Token BEAR | US$0,001697 | 0,09% | 49,89% | - | US$3.116.537 | - |
| 2656 |  Coupon Chain CCT | US$2,47 | -23,98% | 116,88% | - | US$2.823.532 | - |
| 2657 |  Parallel PAR | US$1,23 | -0,91% | 7,57% | - | US$2.774.322 | - |
| 2658 |  TON Crystal TON | US$0,4737 | -3,72% | -16,64% | - | US$2.697.905 | - |
| 2659 |  3X Long Cardano Token ADABULL | US$3.347,92 | -19,78% | -92,74% | - | US$2.739.860 | - |
| 2660 |  Alchemist MIST | US$76,94 | -16,32% | -32,00% | - | US$2.659.482 | - |
| 2661 |  DeFIRE CWAP | US$2,75 | -13,73% | 0,00% | - | US$2.593.235 | - |
| 2662 |  Trabzonspor Fan Token TRA | US$2,87 | -6,83% | -35,28% | - | US$2.571.409 | - |
| 2663 |  NOA PLAY NOA | US$0,04064 | 16,91% | 0,00% | - | US$2.545.401 | - |
| 2664 |  GeroWallet GERO | US$0,3581 | -3,61% | 0,00% | - | US$2.539.249 | - |
| 2665 |  Cellframe CELL | US$1,13 | -6,92% | -45,55% | - | US$2.506.852 | - |
| 2666 |  Misbloc MSB | US$2,52 | 3,60% | -21,78% | - | US$2.418.055 | - |
| 2667 |  UNIUP UNIUP | US$9,57 | -12,72% | -66,89% | - | US$2.383.506 | - |
| 2668 |  Whole Network NODE | US$0,0004889 | 9,31% | -43,09% | - | US$2.292.880 | - |
| 2669 |  Lemond LEMD | US$0,03542 | -13,04% | -49,01% | - | US$2.233.250 | - |
| 2670 |  BitcoinVend BCVT | US$0,07767 | -5,17% | -24,59% | - | US$2.293.025 | - |
| 2671 |  Green Shiba Inu GINU | US$0,1917 | 6,51% | 0,00% | - | US$2.242.219 | - |
| 2672 |  Wise WISE | US$0,4368 | -6,29% | -38,10% | - | US$2.219.082 | - |
| 2673 |  Wrapped WAN WWAN | US$0,8646 | -8,06% | -47,59% | - | US$2.121.257 | - |
| 2674 |  Unit Protocol Duck DUCK | US$0,4660 | -0,19% | -6,79% | - | US$2.099.236 | - |
| 2675 |  Consensus Cell Network ECELL | US$0,04942 | -2,18% | 8,92% | - | US$2.026.843 | - |
| 2676 |  EpiK Protocol EPK | US$0,2391 | 6,38% | -19,66% | - | US$1.883.336 | - |
| 2677 |  Safemars SAFEMARS | US$0,0000002388 | -6,57% | -58,17% | - | US$1.987.176 | - |
| 2678 |  ACENT ACE | US$0,1865 | 3,28% | -48,88% | - | US$1.989.016 | - |
| 2679 |  EMOGI Network LOL | US$0,0004939 | 12,52% | -27,44% | - | US$1.918.035 | - |
| 2680 |  WanSwap WASP | US$0,1269 | -6,16% | -46,60% | - | US$1.932.997 | - |
| 2681 |  NEXT NET | US$0,1020 | -1,71% | -16,76% | - | US$1.907.363 | - |
| 2682 |  Union Fair Coin UFC | US$0,1200 | 7,29% | -14,13% | - | US$1.871.106 | - |
| 2683 |  MILF Token MILF | US$0,0001319 | -8,28% | 0,00% | - | US$1.879.998 | - |
| 2684 |  Lendhub LHB | US$0,1247 | -2,21% | -59,55% | - | US$1.908.538 | - |
| 2685 |  PERI Finance PERI | US$2,33 | -12,71% | -43,83% | - | US$1.812.848 | - |
| 2686 |  AquaGoat.Finance AQUAGOAT | US$0,000000000941 | -18,89% | -69,36% | - | US$3.130.865 | - |
| 2687 |  wanUSDT WANUSDT | US$0,9946 | -1,85% | 3,95% | - | US$1.793.355 | - |
| 2688 |  Olympus OHM | US$238,86 | -19,94% | -51,61% | - | US$1.799.213 | - |
| 2689 |  PoolTogether POOL | US$14,15 | -1,54% | -19,90% | - | US$1.782.944 | - |
| 2690 |  Convex Finance CVX | US$5,66 | -2,12% | 0,00% | - | US$1.779.639 | - |
| 2691 |  Shabu Shabu Finance KOBE | US$5,02 | -2,80% | -60,72% | - | US$1.765.945 | - |
| 2692 |  3x Long EOS Token EOSBULL | US$0,01142 | -34,32% | -94,65% | - | US$1.717.567 | - |
| 2693 |  YFIUP YFIUP | US$1,16 | -19,38% | -89,08% | - | US$1.757.076 | - |
| 2694 |  AOS AOS | US$0,04163 | -11,65% | 19,43% | - | US$1.695.814 | - |
| 2695 |  Firdaos FDO | US$1,05 | -2,24% | 5,20% | - | US$1.700.135 | - |
| 2696 |  UNIDOWN UNIDOWN | US$0,0007092 | 2,29% | -3,39% | - | US$1.612.923 | - |
| 2697 |  SwapDEX SDX | US$0,1043 | -6,90% | -37,84% | - | US$1.660.714 | - |
| 2698 |  Your Future Exchange YFX | US$0,4600 | 2,77% | 0,00% | - | US$1.632.332 | - |
| 2699 |  Polkacity POLC | US$0,2241 | -16,51% | -51,58% | - | US$1.620.579 | - |
| 2700 |  GRAP GRAP | US$0,1544 | 0,36% | -35,37% | - | US$1.625.642 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.