Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  sBTC SBTC | US$37.783,63 | 0,78% | -20,53% | - | US$7.335.105 | - |
| 2602 |  DeFi Pulse Index DPI | US$340,55 | -8,82% | -39,16% | - | US$7.292.275 | - |
| 2603 |  GamerCoin GHX | US$0,4247 | -2,76% | -19,78% | - | US$7.272.706 | - |
| 2604 |  Basis Gold Share BAGS | US$68,07 | -7,87% | -39,43% | - | US$6.962.740 | - |
| 2605 |  Terran Coin TRR | US$0,5570 | -0,60% | -0,04% | - | US$6.982.915 | - |
| 2606 |  MobileCoin MOB | US$9,58 | -17,59% | -63,88% | - | US$6.875.638 | - |
| 2607 |  Gera Coin GERA | US$0,6228 | 5,73% | -10,38% | - | US$7.109.806 | - |
| 2608 |  CPCoin CPC | US$4,08 | 2,06% | 50,05% | - | US$6.688.632 | - |
| 2609 |  AAVEUP AAVEUP | US$3,07 | -17,76% | -85,12% | - | US$6.599.973 | - |
| 2610 |  YooShi YOOSHI | US$0,0000001540 | -1,82% | 0,00% | - | US$5.911.795 | - |
| 2611 |  Rai Reflex Index RAI | US$2,99 | -2,61% | 3,10% | - | US$6.508.506 | - |
| 2612 |  MemePad MEPAD | US$0,2315 | -18,88% | 49,26% | - | US$17.782.734 | - |
| 2613 |  THORChain (ERC20) RUNE | US$9,57 | -8,76% | -45,84% | - | US$6.132.670 | - |
| 2614 |  OASISBloc OSB | US$0,3254 | -1,34% | -5,52% | - | US$5.974.324 | - |
| 2615 |  SUSHIUP SUSHIUP | US$0,1863 | -21,21% | -94,03% | - | US$6.100.432 | - |
| 2616 |  SXPUP SXPUP | US$0,4523 | -15,55% | -71,60% | - | US$5.962.596 | - |
| 2617 |  Mercurial Finance MER | US$1,41 | -13,93% | 0,00% | - | US$5.672.561 | - |
| 2618 |  Hokkaidu Inu HOKK | US$0,000000001277 | -16,10% | -46,02% | - | US$5.682.769 | - |
| 2619 |  Wrapped Huobi Token WHT | US$15,19 | -10,14% | -50,86% | - | US$5.425.779 | - |
| 2620 |  Brazilian Digital Token BRZ | US$0,1854 | -0,38% | -1,08% | - | US$5.333.552 | - |
| 2621 |  xSUSHI XSUSHI | US$12,91 | -9,88% | -30,84% | - | US$5.388.670 | - |
| 2622 |  FEGtoken FEG | US$0,000000008373 | 0,68% | -46,43% | - | US$5.353.123 | - |
| 2623 |  3x Long XRP Token XRPBULL | US$0,06364 | -34,29% | -91,09% | - | US$5.068.444 | - |
| 2624 |  3X Long Bitcoin Token BULL | US$9.653,67 | 1,65% | -64,05% | - | US$4.962.912 | - |
| 2625 |  EthereumMax EMAX | US$0,00000008992 | 4,75% | 0,00% | - | US$4.837.878 | - |
| 2626 |  EOSDOWN EOSDOWN | US$0,001893 | 25,14% | 46,74% | - | US$4.512.090 | - |
| 2627 |  LINKDOWN LINKDOWN | US$0,3974 | 6,03% | -48,04% | - | US$4.442.263 | - |
| 2628 |  DMD DMD | US$29,75 | 5,36% | -47,58% | - | US$4.472.258 | - |
| 2629 |  FinexboxToken FNB | US$2,88 | 0,61% | -19,80% | - | US$4.481.450 | - |
| 2630 |  Cope COPE | US$3,24 | -17,62% | -59,46% | - | US$4.166.621 | - |
| 2631 |  ROCKI ROCKS | US$1,46 | -4,96% | -51,22% | - | US$4.149.549 | - |
| 2632 |  STING STN | US$1,86 | 2,20% | -13,87% | - | US$4.048.945 | - |
| 2633 |  G999 G999 | US$0,003574 | -4,51% | -29,78% | - | US$4.185.678 | - |
| 2634 |  Coinzo Token CNZ | US$0,1145 | -2,56% | -31,89% | - | US$3.954.687 | - |
| 2635 |  MCOBIT MCT | US$0,2286 | 1,66% | -15,95% | - | US$3.849.007 | - |
| 2636 |  BigBoys Industry BBI | US$2.637,43 | -1,29% | 23,34% | - | US$3.856.723 | - |
| 2637 |  New BitShares NBS | US$0,01191 | -3,19% | -48,36% | - | US$3.855.756 | - |
| 2638 |  Tenset 10SET | US$3,57 | -4,94% | 18,31% | - | US$3.699.583 | - |
| 2639 |  Chihua Token CHIHUA | US$0,00000003562 | 30,98% | 0,00% | - | US$3.653.602 | - |
| 2640 |  IDK IDK | US$0,06660 | 1,67% | 0,79% | - | US$3.605.038 | - |
| 2641 |  Truebit TRU | US$0,3980 | 12,04% | -41,07% | - | US$3.479.523 | - |
| 2642 |  VEROX VRX | US$494,50 | -5,96% | -21,50% | - | US$3.471.245 | - |
| 2643 |  Polaris Share POLA | US$0,1253 | 9,53% | -33,58% | - | US$3.332.821 | - |
| 2644 |  Velo VELO | US$0,3379 | -5,32% | -40,28% | - | US$3.112.515 | - |
| 2645 |  BlipCoin BPCN | US$487.406 | 10,09% | -4,46% | - | US$3.139.514 | - |
| 2646 |  FolgoryUSD USDF | US$0,9981 | -1,60% | 0,00% | - | US$3.116.165 | - |
| 2647 |  Wifi Coin WIFI | US$0,4330 | -2,04% | -17,27% | - | US$3.083.324 | - |
| 2648 |  Sanshu Inu SANSHU | US$0,000000001317 | -9,41% | -61,56% | - | US$3.017.335 | - |
| 2649 |  Bitcicoin BITCI | US$0,05727 | 0,84% | -12,57% | - | US$3.055.958 | - |
| 2650 |  Taraxa TARA | US$0,02016 | 21,17% | -39,62% | - | US$2.937.728 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.