Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ultragate ULG | US$0,002251 | 20,70% | -31,28% | US$25.433 | US$0,1100 | 11.299.267 ULG |
| 2402 |  Kabberry Coin KKC | US$0,001276 | 185,00% | 23,91% | US$25.320 | US$11,62 | 19.850.906 KKC |
| 2403 |  SpreadCoin SPR | US$0,002251 | 20,70% | -19,83% | US$25.118 | US$0,01000 | 11.159.260 SPR |
| 2404 |  Blakecoin BLC | US$0,0008559 | -5,90% | -71,87% | US$24.845 | US$0,1800 | 29.028.833 BLC |
| 2405 |  Nyerium NYEX | US$0,0007503 | 0,59% | -19,83% | US$24.241 | US$2,19 | 32.308.487 NYEX |
| 2406 |  Squorum SQR | US$0,001763 | -39,39% | -5,79% | US$24.003 | US$0,4600 | 13.613.403 SQR |
| 2407 |  ANON ANON | US$0,003001 | 0,59% | -46,55% | US$22.790 | - | 7.593.802 ANON |
| 2408 |  Litecred LTCR | US$0,0007503 | 0,59% | -19,83% | US$22.680 | - | 30.227.750 LTCR |
| 2409 |  Freyrchain FREC | US$0,00004433 | 0,00% | -75,40% | US$22.167 | - | 500.000.000 FREC |
| 2410 |  Gold Poker GPKR | US$0,004127 | 22,94% | -19,83% | US$21.709 | US$48,28 | 5.260.826 GPKR |
| 2411 |  GoHelpFund HELP | US$0,001784 | -0,44% | -45,55% | US$21.665 | - | 12.147.167 HELP |
| 2412 |  APR Coin APR | US$0,001577 | -20,26% | -40,89% | US$21.510 | US$46,23 | 13.643.932 APR |
| 2413 |  SWYFT SWYFTT | US$0,02898 | -10,90% | -40,67% | US$20.484 | US$5.134,31 | 706.940 SWYFTT |
| 2414 |  Zayedcoin ZYD | US$0,003376 | 0,59% | -19,83% | US$21.081 | - | 6.243.840 ZYD |
| 2415 |  High Voltage HVCO | US$0,01385 | -3,14% | -31,07% | US$20.698 | - | 1.494.171 HVCO |
| 2416 |  MarteXcoin MXT | US$0,004127 | 0,59% | -2,01% | US$20.742 | - | 5.026.447 MXT |
| 2417 |  Dollarcoin DLC | US$0,002251 | 0,59% | -3,79% | US$20.498 | - | 9.106.714 DLC |
| 2418 |  Shivers SHVR | US$0,0003751 | 0,59% | -19,83% | US$20.428 | - | 54.453.298 SHVR |
| 2419 |  Mainstream For The Underground MFTU | US$0,00001874 | 18,53% | -38,93% | US$20.148 | US$117,38 | 1.075.139.615 MFTU |
| 2420 |  Halving Token HALV | US$0,009754 | -9,82% | -30,52% | US$20.256 | US$2,94 | 2.076.701 HALV |
| 2421 |  Intelligent Trading Foundation ITT | US$0,001997 | -2,18% | -46,64% | US$19.603 | - | 9.814.899 ITT |
| 2422 |  PAXEX PAXEX | US$0,001106 | -1,11% | 17,89% | US$19.442 | US$2.065,05 | 17.571.745 PAXEX |
| 2423 |  Californium CF | US$0,007878 | 5,62% | -23,47% | US$19.277 | US$0,01000 | 2.446.961 CF |
| 2424 |  AmsterdamCoin AMS | US$0,0003751 | 0,59% | -19,83% | US$18.833 | - | 50.201.886 AMS |
| 2425 |  DistX DISTX | US$0,0005847 | -25,15% | -45,03% | US$18.798 | US$35.718,07 | 32.148.833 DISTX |
| 2426 |  CCUniverse UVU | US$0,00001876 | -16,18% | -71,37% | US$18.770 | US$368,67 | 1.000.660.283 UVU |
| 2427 |  Helex HLX | US$0,2664 | 0,59% | -38,95% | US$18.687 | US$750,30 | 70.160 HLX |
| 2428 |  MktCoin MLM | US$0,00001505 | 62,82% | -65,16% | US$18.202 | US$4.047,96 | 1.209.529.900 MLM |
| 2429 |  Veltor VLT | US$0,03264 | 0,59% | -32,28% | US$18.109 | - | 554.855 VLT |
| 2430 |  Bionic BNC | US$0,00003441 | -9,16% | -53,06% | US$17.859 | US$2,62 | 518.931.721 BNC |
| 2431 |  Exosis EXO | US$0,03451 | -20,90% | -31,06% | US$17.818 | US$92,92 | 516.268 EXO |
| 2432 |  Feellike FLL | US$0,009706 | -0,02% | 0,15% | US$17.330 | US$3,47 | 1.785.468 FLL |
| 2433 |  TravelNote TVNT | US$0,007878 | -27,16% | -50,48% | US$16.964 | US$1.499,91 | 2.153.333 TVNT |
| 2434 |  MDtoken MDTK | US$0,004127 | -10,13% | -11,81% | US$16.949 | US$0,01000 | 4.107.112 MDTK |
| 2435 |  Cream CRM | US$0,0003754 | -40,82% | -55,43% | US$16.936 | US$74,68 | 45.108.749 CRM |
| 2436 |  Prime-XI PXI | US$0,0007503 | -32,94% | -19,83% | US$16.455 | US$0,01000 | 21.931.815 PXI |
| 2437 |  ARbit ARB | US$0,001501 | 0,59% | 6,90% | US$16.251 | - | 10.830.050 ARB |
| 2438 |  Flowchain FLC | US$0,01829 | -18,86% | -54,01% | US$16.125 | US$77.974,54 | 881.836 FLC |
| 2439 |  SnodeCoin SND | US$0,0003751 | 0,59% | -19,83% | US$16.150 | - | 43.049.969 SND |
| 2440 |  Castle CSTL | US$0,0007128 | 36,51% | 8,81% | US$15.751 | US$0,8300 | 22.097.913 CSTL |
| 2441 |  FUTURAX FTXT | US$0,000004375 | -18,22% | -73,92% | US$14.904 | US$1.578,13 | 3.406.412.461 FTXT |
| 2442 |  Quantis Network QUAN | US$0,0003751 | 0,59% | -19,83% | US$14.923 | US$217,46 | 39.779.347 QUAN |
| 2443 |  Gossip Coin GOSS | US$0,0004502 | 20,07% | -12,54% | US$14.621 | US$0,2600 | 32.479.221 GOSS |
| 2444 |  Payfair PFR | US$0,0003671 | -5,53% | -32,91% | US$14.444 | - | 39.347.537 PFR |
| 2445 |  Alpha Coin APC | US$0,0004026 | -1,24% | -28,09% | US$14.090 | US$1,42 | 35.000.000 APC |
| 2446 |  UChain UCN | US$0,00004608 | -32,42% | -83,45% | US$14.071 | US$2.963,16 | 305.346.957 UCN |
| 2447 |  VectorAI VEC2 | US$0,0007503 | 0,59% | -19,83% | US$13.805 | - | 18.399.311 VEC2 |
| 2448 |  Acoin ACOIN | US$0,01125 | 0,59% | -47,71% | US$13.731 | - | 1.220.085 ACOIN |
| 2449 |  Kemacoin KEMA | US$0,0005627 | -16,18% | -59,91% | US$13.708 | US$106,59 | 24.360.241 KEMA |
| 2450 |  CrevaCoin CREVA | US$0,0003754 | 0,62% | -19,78% | US$13.660 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.