Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FuzzBalls FUZZ | US$0,008628 | 0,59% | -19,83% | US$41.675 | - | 4.829.945 FUZZ |
| 2352 |  KWHCoin KWH | US$0,00002296 | -5,55% | -37,06% | US$41.493 | - | 1.807.438.681 KWH |
| 2353 |  Nekonium NUKO | US$0,003376 | 29,33% | -34,40% | US$40.519 | US$368,05 | 12.000.829 NUKO |
| 2354 |  ICOBID ICOB | US$0,0003751 | 0,59% | -19,83% | US$40.159 | - | 107.048.455 ICOB |
| 2355 |  Onix ONX | US$0,0003754 | 0,62% | -19,78% | US$40.192 | US$0,01000 | 107.072.781 ONX |
| 2356 |  Digital Money Bits DMB | US$0,0003751 | 0,59% | -59,91% | US$39.831 | US$0,1600 | 106.173.958 DMB |
| 2357 |  Connect Coin XCON | US$0,001013 | 4,49% | -45,85% | US$39.523 | US$46,08 | 38.996.796 XCON |
| 2358 |  ArbitrageCT ARCT | US$0,0003751 | 0,59% | -19,83% | US$39.261 | - | 104.655.777 ARCT |
| 2359 |  SCRIV NETWORK SCRIV | US$0,001576 | 0,56% | 3,33% | US$38.988 | US$20,91 | 24.744.362 SCRIV |
| 2360 |  MustangCoin MST | US$0,06152 | 0,59% | -19,83% | US$38.781 | - | 630.343 MST |
| 2361 |  Thrive Token THRT | US$0,0003751 | 0,59% | -19,83% | US$38.733 | - | 103.247.500 THRT |
| 2362 |  EXMR FDN EXMR | US$0,006905 | 17,67% | 13,50% | US$43.576 | US$13.728,34 | 6.310.751 EXMR |
| 2363 |  Trexcoin TREX | US$0,00003751 | 0,59% | -19,83% | US$37.772 | US$0,01000 | 1.006.849.553 TREX |
| 2364 |  Neural Protocol NRP | US$0,000003885 | -6,76% | -37,35% | US$36.898 | US$998,17 | 9.497.994.014 NRP |
| 2365 |  BLAST BLAST | US$0,0007735 | 11,68% | -44,60% | US$36.963 | US$31,50 | 47.787.479 BLAST |
| 2366 |  Thore Cash TCH | US$0,0006654 | -16,98% | -43,00% | US$36.632 | US$48.037,70 | 55.056.178 TCH |
| 2367 |  Phantomx PNX | US$0,0007491 | -4,54% | -36,45% | US$36.329 | US$3,79 | 48.495.525 PNX |
| 2368 |  Ccore CCO | US$0,02111 | 89,36% | -42,31% | US$35.883 | US$43,83 | 1.699.999 CCO |
| 2369 |  SparksPay SPK | US$0,003615 | 3,76% | 19,33% | US$35.704 | US$17,38 | 9.876.683 SPK |
| 2370 |  noob.finance $NOOB | US$1,60 | -4,31% | -36,65% | US$34.996 | - | 21.876 $NOOB |
| 2371 |  Kalkulus KLKS | US$0,001876 | -16,13% | -33,19% | US$35.098 | - | 18.711.700 KLKS |
| 2372 |  Mobile Crypto Pay Coin MCPC | US$0,003593 | 20,43% | -22,66% | US$34.664 | US$4,43 | 9.647.081 MCPC |
| 2373 |  XOVBank XOV | US$0,0002449 | -0,91% | -15,15% | US$34.251 | - | 139.838.002 XOV |
| 2374 |  SF Capital SFCP | US$0,0003374 | 0,50% | -34,29% | US$33.743 | US$32,73 | 99.999.500 SFCP |
| 2375 |  ebakus EBK | US$0,0003671 | -5,53% | -37,10% | US$33.455 | - | 91.137.865 EBK |
| 2376 |  Bitcoin 21 XBTC21 | US$0,04164 | 0,59% | -19,83% | US$33.026 | - | 793.108 XBTC21 |
| 2377 |  ETHplode ETHPLO | US$0,0007507 | 34,29% | -29,54% | US$32.925 | US$11,27 | 43.857.815 ETHPLO |
| 2378 |  MESEFA SEFA | US$0,07512 | -11,79% | -36,35% | US$32.351 | US$4.520,79 | 430.655 SEFA |
| 2379 |  Impleum IMPL | US$0,003376 | -24,56% | -27,84% | US$32.682 | US$0,08000 | 9.679.675 IMPL |
| 2380 |  SkyHub Coin SHB | US$0,05064 | -19,17% | -36,33% | US$32.586 | US$46,93 | 643.413 SHB |
| 2381 |  TajCoin TAJ | US$0,001501 | 0,59% | -19,83% | US$32.349 | - | 21.557.452 TAJ |
| 2382 |  Paypex PAYX | US$0,0002105 | 333,42% | -22,16% | US$31.577 | - | 149.998.018 PAYX |
| 2383 |  DNotes NOTE | US$0,0002335 | -0,68% | 60,01% | US$31.527 | - | 135.043.262 NOTE |
| 2384 |  iBTC IBTC | US$0,0006275 | 65,04% | -44,20% | US$31.372 | - | 49.993.999 IBTC |
| 2385 |  SONO SONO | US$0,01501 | -19,53% | 6,90% | US$31.285 | US$62,00 | 2.084.823 SONO |
| 2386 |  HyperQuant HQT | US$0,0003120 | -5,53% | -66,22% | US$31.202 | US$1.906,05 | 100.000.000 HQT |
| 2387 |  Mining Core Coin MCC | US$0,0008725 | -15,21% | 4,47% | US$30.064 | US$57.399,34 | 34.458.624 MCC |
| 2388 |  Streamit Coin STREAM | US$0,002251 | 101,17% | 3,08% | US$30.453 | US$16,42 | 13.529.414 STREAM |
| 2389 |  Yearn Finance Bit YFBT | US$27,30 | 36,45% | -45,74% | US$30.079 | US$35.797,64 | 1.102 YFBT |
| 2390 |  4NEW KWATT | US$0,0004859 | -22,14% | -72,53% | US$29.716 | US$2.852,60 | 61.152.763 KWATT |
| 2391 |  Zuflo Coin ZFL | US$0,0004583 | -5,61% | 25,63% | US$29.762 | US$2,37 | 64.944.573 ZFL |
| 2392 |  Datacoin DTC | US$0,0007503 | 0,59% | 60,35% | US$29.796 | - | 39.712.849 DTC |
| 2393 |  IGToken IG | US$0,000006883 | -11,43% | -81,12% | US$29.521 | US$1.929,81 | 4.289.024.188 IG |
| 2394 |  Centurion CNT | US$0,0003751 | 0,59% | -19,83% | US$29.135 | - | 77.663.826 CNT |
| 2395 |  Spectrum SPT | US$0,00002386 | -5,61% | -52,60% | US$28.632 | US$5.802,14 | 1.199.987.500 SPT |
| 2396 |  Netrum NTR | US$0,01307 | -2,72% | -12,31% | US$27.976 | - | 2.139.819 NTR |
| 2397 |  X-Coin XCO | US$0,002251 | 0,59% | -39,87% | US$27.877 | - | 12.384.976 XCO |
| 2398 |  Business Credit Alliance Chain BCAC | US$0,00005710 | -24,02% | -44,03% | US$27.032 | US$91,52 | 473.459.437 BCAC |
| 2399 |  Unify UNIFY | US$0,001501 | 0,59% | -19,83% | US$27.288 | US$7,51 | 18.185.085 UNIFY |
| 2400 |  BitCoal COAL | US$0,006002 | -5,33% | -48,69% | US$27.011 | US$62,76 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.