Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Global Crypto Alliance CALL | US$0,0007878 | 17,35% | -6,46% | US$60.501 | US$155,35 | 76.796.091 CALL |
| 2302 |  TEAM (TokenStars) TEAM | US$0,005630 | -20,56% | -36,81% | US$68.952 | US$1.393,44 | 12.248.313 TEAM |
| 2303 |  Waletoken WTN | US$0,000002983 | -5,53% | -82,97% | US$59.409 | US$679,99 | 19.918.713.667 WTN |
| 2304 |  Narrative NRVE | US$0,0007208 | -11,23% | -44,34% | US$59.411 | - | 82.428.004 NRVE |
| 2305 |  Bitcoiin B2G | US$0,001125 | 0,59% | 20,26% | US$59.381 | - | 52.761.896 B2G |
| 2306 |  CPUchain CPU | US$0,001200 | -2,46% | -34,22% | US$58.954 | US$153,74 | 49.109.000 CPU |
| 2307 |  Digiwage WAGE | US$0,001238 | 7,08% | -14,65% | US$58.263 | US$4,80 | 47.062.308 WAGE |
| 2308 |  Thingschain TIC | US$0,000005047 | 15,47% | -64,52% | US$57.768 | US$287,28 | 11.445.000.000 TIC |
| 2309 |  GravityCoin GXX | US$0,01013 | -12,39% | -30,17% | US$57.911 | US$24,46 | 5.717.310 GXX |
| 2310 |  Arion ARION | US$0,004127 | 0,59% | -26,51% | US$57.739 | US$2,78 | 13.991.890 ARION |
| 2311 |  Tourist Token TOTO | US$0,00001051 | 41,57% | 10,31% | US$57.122 | US$300,99 | 5.433.323.630 TOTO |
| 2312 |  Newton Coin Project NCP | US$0,0005357 | -28,19% | -14,53% | US$56.182 | US$169,25 | 104.880.960 NCP |
| 2313 |  MedicCoin MEDIC | US$0,0001877 | 0,62% | 33,70% | US$55.995 | - | 298.349.398 MEDIC |
| 2314 |  BoatPilot Token NAVY | US$0,0007537 | -2,58% | -29,55% | US$55.671 | - | 73.863.346 NAVY |
| 2315 |  Obee Network OBEE | US$0,0008990 | -30,30% | 101,65% | US$54.919 | US$1.562,27 | 61.086.084 OBEE |
| 2316 |  GlobalToken GLT | US$0,0004502 | -7,15% | -12,54% | US$54.889 | US$1,69 | 121.926.850 GLT |
| 2317 |  Herbalist Token HERB | US$0,000005736 | 7,35% | -74,27% | US$54.488 | US$343,01 | 9.499.999.999 HERB |
| 2318 |  PostCoin POST | US$0,003376 | 0,59% | -19,83% | US$53.576 | - | 15.868.233 POST |
| 2319 |  Blur BLUR | US$0,007878 | 0,59% | -19,83% | US$53.300 | - | 6.765.590 BLUR |
| 2320 |  Suretly SUR | US$0,2257 | 9,52% | -11,22% | US$53.106 | US$2.248,47 | 235.290 SUR |
| 2321 |  The Currency Analytics TCAT | US$0,0003441 | -5,53% | -37,10% | US$52.111 | - | 151.422.947 TCAT |
| 2322 |  BowsCoin BSC | US$0,009379 | 0,59% | -41,05% | US$52.053 | - | 5.550.102 BSC |
| 2323 |  Dreamcoin DRM | US$0,01951 | 109,22% | 73,71% | US$51.690 | - | 2.649.732 DRM |
| 2324 |  Provoco Token VOCO | US$0,00000005008 | 24,98% | -37,40% | US$50.053 | US$94,69 | 999.375.710.075 VOCO |
| 2325 |  Zealium NZL | US$0,003076 | 5,75% | -16,78% | US$50.320 | US$45,80 | 16.357.920 NZL |
| 2326 |  Zenswap Network Token ZNT | US$0,000004130 | 6,28% | -90,05% | US$49.562 | US$1.555,91 | 12.001.366.640 ZNT |
| 2327 |  Biotron BTRN | US$0,0007503 | 0,59% | -19,83% | US$49.494 | US$1.244,99 | 65.965.771 BTRN |
| 2328 |  Fantasy Sports DFS | US$0,008901 | -23,02% | -7,14% | US$49.238 | - | 5.532.031 DFS |
| 2329 |  VoteCoin VOT | US$0,0003751 | 0,59% | -19,83% | US$49.134 | US$5,69 | 130.973.375 VOT |
| 2330 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 1,56% | US$48.352 | US$39,87 | 4.807.840 MCC |
| 2331 |  GeyserCoin GSR | US$0,03226 | -2,80% | 4,47% | US$48.615 | US$11,03 | 1.506.846 GSR |
| 2332 |  Mchain MAR | US$0,0007652 | -18,11% | -21,49% | US$48.053 | US$34,76 | 62.796.125 MAR |
| 2333 |  Celeum CLX | US$0,009177 | -5,53% | -37,10% | US$47.054 | - | 5.127.335 CLX |
| 2334 |  Joint Ventures JOINT | US$0,002112 | 19,03% | -25,77% | US$46.989 | US$12.916,10 | 22.248.085 JOINT |
| 2335 |  Ether Kingdoms Token IMP | US$0,006002 | -5,33% | -35,86% | US$46.829 | US$52.254,32 | 7.801.697 IMP |
| 2336 |  Italo XTA | US$0,002608 | -0,11% | -20,01% | US$46.657 | US$826,01 | 17.891.126 XTA |
| 2337 |  Ratecoin XRA | US$0,0003754 | 0,62% | -19,78% | US$45.963 | US$0,7600 | 122.449.162 XRA |
| 2338 |  Asura Coin ASA | US$0,0002065 | -5,53% | -37,10% | US$45.619 | US$26,53 | 220.932.400 ASA |
| 2339 |  Compound Coin COMP | US$0,0000008499 | 38,28% | -46,00% | US$45.667 | US$340,69 | 53.731.717.830 COMP |
| 2340 |  FUZE Token FUZE | US$58,15 | -0,12% | -44,85% | US$44.358 | US$41.848,89 | 763 FUZE |
| 2341 |  Blocklancer LNC | US$0,0003751 | 0,59% | -19,83% | US$45.070 | - | 120.140.384 LNC |
| 2342 |  IFX24 IFX24 | US$0,01501 | 0,59% | -17,77% | US$45.018 | - | 3.000.000 IFX24 |
| 2343 |  Baz Token BAZT | US$0,04006 | -0,03% | -3,24% | US$43.644 | US$53,28 | 1.089.402 BAZT |
| 2344 |  onLEXpa onLEXpa | US$0,00007503 | 1,41% | 60,34% | US$43.967 | US$815,67 | 585.999.043 onLEXpa |
| 2345 |  INDINODE XIND | US$0,00003751 | 0,59% | -19,83% | US$43.336 | - | 1.155.173.414 XIND |
| 2346 |  ParkByte PKB | US$0,009009 | 0,62% | 13,25% | US$42.918 | - | 4.764.026 PKB |
| 2347 |  Okschain OKS | US$0,00003751 | -6,39% | -40,46% | US$42.592 | - | 1.135.330.000 OKS |
| 2348 |  Plus-Coin NPLC | US$0,00009026 | -5,36% | -43,91% | US$42.416 | US$250,45 | 469.946.471 NPLC |
| 2349 |  Desire DSR | US$0,004127 | 22,94% | 10,24% | US$42.378 | US$31.722,49 | 10.269.488 DSR |
| 2350 |  PosEx PEX | US$0,01726 | 0,59% | -19,83% | US$42.335 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.