Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Moonshot MOONSHOT | US$0,00000002392 | 11,09% | -65,51% | US$4.573 | US$232.713 | 191.163.049.869 MOONSHOT |
| 2502 |  Cannation CNNC | US$0,001501 | 0,59% | -19,83% | US$3.717 | - | 2.476.893 CNNC |
| 2503 |  Save and Gain SANDG | US$0,001125 | 0,59% | 20,26% | US$3.449 | US$0,01000 | 3.064.800 SANDG |
| 2504 |  PonziCoin PONZI | US$0,003751 | 11,76% | 60,35% | US$3.230 | US$0,01000 | 861.099 PONZI |
| 2505 |  BitMoney BIT | US$0,00003751 | 0,59% | -21,72% | US$3.095 | US$7,52 | 82.497.698 BIT |
| 2506 |  LiteCoin Ultra LTCU | US$0,003003 | 0,62% | -19,78% | US$3.097 | - | 1.031.300 LTCU |
| 2507 |  MNPCoin MNP | US$0,001238 | -29,38% | -39,87% | US$2.714 | US$0,01000 | 2.191.996 MNP |
| 2508 |  Crystal Token CYL | US$0,004710 | -9,44% | -50,90% | US$2.658 | US$249.382 | 564.377 CYL |
| 2509 |  Storeum STO | US$0,000009177 | -5,53% | -37,10% | US$2.560 | - | 278.998.364 STO |
| 2510 |  Project-X NANOX | US$31.699,96 | 0,59% | 26,68% | US$2.481 | - | 0 NANOX |
| 2511 |  WXCOINS WXC | US$0,00007503 | 101,17% | 60,35% | US$2.326 | US$100,38 | 31.000.000 WXC |
| 2512 |  KZ Cash KZC | US$0,001350 | 0,58% | -17,55% | US$2.112 | US$3,61 | 1.563.996 KZC |
| 2513 |  Qbic QBIC | US$0,0004376 | 0,25% | -9,58% | US$2.050 | - | 4.684.176 QBIC |
| 2514 |  Argus ARGUS | US$0,001125 | 0,59% | -19,83% | US$1.292 | - | 1.148.324 ARGUS |
| 2515 |  Benz BENZ | US$0,0001835 | 25,91% | -16,14% | US$1.094 | US$0,06000 | 5.958.969 BENZ |
| 2516 |  Abulaba AAA | US$0,00006883 | -69,12% | -77,57% | US$1.039 | US$18,36 | 15.090.818 AAA |
| 2517 |  Money Plant Token MPT | US$0,0007441 | -1,79% | -15,33% | US$959 | - | 1.288.768 MPT |
| 2518 |  Innovative Bioresearch Classic INNBCL | US$0,0000002546 | -10,87% | -40,81% | US$909 | US$446,92 | 3.570.727.162 INNBCL |
| 2519 |  Stakinglab LABX | US$0,002251 | 0,59% | -31,28% | US$912 | US$0,6900 | 405.158 LABX |
| 2520 |  Concoin CONX | US$0,001125 | 0,59% | -19,83% | US$838 | - | 744.266 CONX |
| 2521 |  HEIDI HDI | US$0,0008948 | -5,53% | 22,65% | US$809 | - | 903.700 HDI |
| 2522 |  Flit Token FLT | US$0,0000002376 | 0,00% | 0,35% | US$796 | - | 3.350.000.000 FLT |
| 2523 |  Helpico HELP | US$0,03376 | 9,07% | -60,78% | US$798 | US$6,73 | 23.628 HELP |
| 2524 |  Crypto Village Accelerator CVA | US$0,000003451 | -9,66% | -71,53% | US$330 | US$52.956,67 | 95.700.000 CVA |
| 2525 |  Agrolot AGLT | US$0,000003110 | 12,68% | -29,80% | US$276 | US$192,07 | 88.751.539 AGLT |
| 2526 |  Nibble NBXC | US$0,0003751 | 0,59% | -19,83% | US$101 | US$1,30 | 269.549 NBXC |
| 2527 |  Digital Gold GOLD | US$0,001013 | -1,46% | -17,29% | US$14 | - | 13.529 GOLD |
| 2528 |  SXC Token SXC | US$0,1576 | 2,01% | 0,00% | - | US$2.855.896.245 | - |
| 2529 |  WETH WETH | US$2.307,65 | -4,44% | -36,56% | - | US$1.804.050.177 | - |
| 2530 |  Atletico De Madrid Fan Token ATM | US$26,20 | -49,87% | -40,17% | - | US$284.701.518 | - |
| 2531 |  APENFT NFT | US$0,000003838 | 19,32% | 0,00% | - | US$167.589.880 | - |
| 2532 |  Global China Cash CNC | US$0,1584 | 0,82% | 4,02% | - | US$159.393.489 | - |
| 2533 |  Bogged Finance BOG | US$1,54 | -81,22% | -91,85% | - | US$109.701.177 | - |
| 2534 |  BTCDOWN BTCDOWN | US$0,06992 | -2,95% | 5,22% | - | US$94.563.391 | - |
| 2535 |  Amun Ether 3x Daily Short ETH3S | US$0,02085 | 9,98% | 24,54% | - | US$79.488.804 | - |
| 2536 |  OKExChain OKT | US$75,04 | -12,87% | -59,71% | - | US$77.480.853 | - |
| 2537 |  DOGGY DOGGY | US$0,02846 | -15,79% | -53,65% | - | US$74.783.767 | - |
| 2538 |  XT.com Token XT | US$10,78 | -1,29% | 8,01% | - | US$72.071.271 | - |
| 2539 |  Linkflow Finance LF | US$4,14 | -8,70% | -34,51% | - | US$67.662.733 | - |
| 2540 |  Dopple Finance DOP | US$1,22 | -5,69% | -46,20% | - | US$91.959.842 | - |
| 2541 |  Akita Inu AKITA | US$0,000002620 | -4,98% | -65,64% | - | US$65.728.905 | - |
| 2542 |  ETHUP ETHUP | US$55,40 | -13,67% | -85,62% | - | US$63.302.235 | - |
| 2543 |  Kishu Inu KISHU | US$0,000000006763 | -25,81% | -39,29% | - | US$62.784.300 | - |
| 2544 |  BTCUP BTCUP | US$59,74 | 2,54% | -37,99% | - | US$58.747.402 | - |
| 2545 |  Compound Dai CDAI | US$0,02146 | -0,04% | 0,24% | - | US$54.319.034 | - |
| 2546 |  Pig Finance PIG | US$0,0000003859 | -10,03% | -52,89% | - | US$52.829.169 | - |
| 2547 |  Compound USD Coin CUSDC | US$0,02204 | 0,04% | 0,18% | - | US$49.088.065 | - |
| 2548 |  Chia Network XCH | US$839,07 | -2,71% | -45,91% | - | US$46.626.741 | - |
| 2549 |  Assemble Protocol ASM | US$0,06620 | -7,87% | -39,31% | - | US$36.366.879 | - |
| 2550 |  XRPUP XRPUP | US$5,01 | -22,80% | -71,87% | - | US$34.714.510 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.