Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Graft GRFT | US$0,0003751 | 0,59% | -59,91% | US$221.893 | US$2.051,36 | 591.481.833 GRFT |
| 2052 |  Unicly Genesis Collection UUNICLY | US$0,2186 | -5,13% | -37,34% | US$218.644 | US$476,36 | 1.000.000 UUNICLY |
| 2053 |  Ruler Protocol RULER | US$57,67 | -9,95% | -42,72% | US$215.621 | US$257.450 | 3.739 RULER |
| 2054 |  Kora Network Token KNT | US$0,0006424 | -2,03% | 151,59% | US$215.605 | US$743,85 | 335.625.000 KNT |
| 2055 |  KnoxFS (new) KFX | US$0,5410 | -9,35% | -40,25% | US$215.994 | US$70,22 | 399.276 KFX |
| 2056 |  InvestFeed IFT | US$0,001125 | -24,56% | -39,87% | US$215.389 | US$0,01000 | 191.381.257 IFT |
| 2057 |  GoNetwork GOT | US$0,002977 | -8,52% | -35,23% | US$214.313 | US$9.537,76 | 71.994.620 GOT |
| 2058 |  Lition LIT | US$0,006055 | 7,92% | -64,39% | US$215.222 | US$8.644,17 | 35.542.029 LIT |
| 2059 |  PoSW Coin POSW | US$0,004877 | 0,59% | -19,83% | US$215.072 | - | 44.100.000 POSW |
| 2060 |  Scrypta LYRA | US$0,01257 | 2,11% | -25,39% | US$215.028 | - | 17.109.898 LYRA |
| 2061 |  Connectome CNTM | US$0,1753 | -11,20% | -23,80% | US$212.210 | US$475.753 | 1.210.675 CNTM |
| 2062 |  MicroMoney AMM | US$0,01346 | -21,00% | -13,22% | US$212.287 | US$95.586,83 | 15.777.256 AMM |
| 2063 |  Bitether BTR | US$0,003751 | 0,59% | -19,83% | US$212.841 | - | 56.735.293 BTR |
| 2064 |  Cryptobuyer XPT | US$0,003693 | 10,02% | -36,65% | US$211.551 | US$244,13 | 57.282.664 XPT |
| 2065 |  MEXC Token MEXC | US$0,0002003 | -0,02% | -33,46% | US$206.857 | US$357,92 | 1.032.549.908 MEXC |
| 2066 |  Kurrent KURT | US$0,003376 | 0,59% | -27,84% | US$207.188 | - | 61.364.813 KURT |
| 2067 |  Neutron NTRN | US$0,005293 | 0,62% | -29,31% | US$207.058 | US$2,65 | 39.121.694 NTRN |
| 2068 |  MODEL-X-coin MODX | US$0,01707 | 20,44% | -29,85% | US$205.698 | - | 12.050.832 MODX |
| 2069 |  GuccioneCoin GCC | US$0,01013 | 0,59% | 8,24% | US$205.472 | - | 20.285.537 GCC |
| 2070 |  Bela BELA | US$0,004127 | 0,59% | -32,16% | US$202.081 | - | 48.970.057 BELA |
| 2071 |  UNICORN Token UNI | US$0,001865 | 50,90% | 235,47% | US$199.431 | US$85,99 | 106.912.509 UNI |
| 2072 |  IONChain IONC | US$0,001661 | -32,47% | -76,70% | US$201.316 | US$2.756,80 | 121.180.605 IONC |
| 2073 |  Martkist MARTK | US$0,01192 | -7,30% | 41,51% | US$199.150 | US$5.837,84 | 16.709.286 MARTK |
| 2074 |  SPINDLE SPD | US$0,00005684 | -5,90% | -55,10% | US$200.165 | US$2.238,68 | 3.521.564.890 SPD |
| 2075 |  Photon PHO | US$0,000005084 | -5,90% | -57,61% | US$201.911 | US$1,91 | 39.711.729.526 PHO |
| 2076 |  DecentBet DBET | US$0,001064 | -1,33% | -59,13% | US$200.630 | US$1.619,57 | 188.632.973 DBET |
| 2077 |  MorCrypto Coin MOR | US$0,009391 | -3,30% | -31,50% | US$198.409 | - | 21.126.669 MOR |
| 2078 |  2GIVE 2GIVE | US$0,0003751 | 0,59% | -19,83% | US$197.919 | - | 527.576.151 2GIVE |
| 2079 |  Decentralized Crypto Token DCTO | US$0,0001990 | 0,21% | -21,07% | US$197.665 | - | 993.067.232 DCTO |
| 2080 |  Ouroboros OURO | US$0,006197 | 3,25% | 56,85% | US$193.946 | US$699,56 | 31.296.749 OURO |
| 2081 |  CROAT CROAT | US$0,002251 | 20,70% | -19,83% | US$196.389 | US$194,78 | 87.249.755 CROAT |
| 2082 |  PiplCoin PIPL | US$0,001125 | 50,88% | 20,26% | US$194.180 | US$0,01000 | 172.536.809 PIPL |
| 2083 |  SwiftCash SWIFT | US$0,001088 | -14,21% | -22,50% | US$193.880 | US$17,21 | 178.209.872 SWIFT |
| 2084 |  SHIELD XSH | US$0,0003751 | 0,59% | -19,83% | US$192.441 | US$119,78 | 512.973.375 XSH |
| 2085 |  BBSCoin BBS | US$0,000001876 | 66,58% | -19,87% | US$190.535 | US$4,16 | 101.578.614.878 BBS |
| 2086 |  Escroco Emerald ESCE | US$0,0002105 | -0,12% | -22,16% | US$189.465 | - | 900.000.000 ESCE |
| 2087 |  BLOC.MONEY BLOC | US$0,01013 | 0,59% | -25,35% | US$188.881 | US$691,52 | 18.647.563 BLOC |
| 2088 |  Parkgene GENE | US$0,0006378 | 0,59% | -19,83% | US$187.984 | - | 294.760.863 GENE |
| 2089 |  Beer Money BEER | US$0,006195 | 17,07% | -36,31% | US$185.844 | US$53.868,90 | 30.000.000 BEER |
| 2090 |  ShowHand HAND | US$0,000002983 | -5,53% | -48,90% | US$184.658 | US$1.232,99 | 61.912.434.418 HAND |
| 2091 |  Insight Protocol INX | US$0,0009881 | -19,67% | -65,72% | US$181.097 | US$262.741 | 183.285.663 INX |
| 2092 |  Rebased REB2 | US$1,22 | -4,31% | -36,65% | US$183.754 | - | 150.776 REB2 |
| 2093 |  AC3 AC3 | US$0,0003751 | 0,59% | -19,83% | US$184.201 | - | 491.008.312 AC3 |
| 2094 |  Aditus ADI | US$0,0007800 | 10,76% | -7,03% | US$182.609 | US$90.226,60 | 234.110.888 ADI |
| 2095 |  Paytomat PTI | US$0,001076 | -6,59% | -7,24% | US$178.658 | US$724,07 | 166.030.078 PTI |
| 2096 |  HeartBout HB | US$0,003376 | 0,59% | -19,83% | US$180.618 | US$3,38 | 53.495.267 HB |
| 2097 |  PDATA PDATA | US$0,0003751 | 0,59% | -19,83% | US$180.586 | - | 481.372.007 PDATA |
| 2098 |  Switch ESH | US$0,01460 | -3,76% | -65,70% | US$176.841 | US$66.129,37 | 12.113.793 ESH |
| 2099 |  Kind Ads Token KIND | US$0,004247 | 13,76% | -18,00% | US$179.426 | US$906,67 | 42.246.693 KIND |
| 2100 |  PutinCoin PUT | US$0,0001501 | 0,59% | -35,86% | US$178.383 | US$293,99 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.