Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollars USDX | US$0,1605 | -4,31% | -36,65% | US$288.014 | - | 1.794.596 USDX |
| 2002 |  PopularCoin POP | US$0,00006883 | -10,31% | -5,65% | US$286.241 | US$0,05000 | 4.158.754.077 POP |
| 2003 |  Vidulum VDL | US$0,03981 | -0,04% | -22,89% | US$285.132 | US$1.721,12 | 7.161.625 VDL |
| 2004 |  ChessCoin CHESS | US$0,005252 | 0,59% | -33,97% | US$283.784 | - | 54.032.769 CHESS |
| 2005 |  Scanetchain SWC | US$0,0003376 | -0,52% | 148,82% | US$283.445 | US$15,04 | 839.506.297 SWC |
| 2006 |  Deutsche eMark DEM | US$0,005248 | 17,27% | -25,22% | US$281.597 | US$67,03 | 53.653.541 DEM |
| 2007 |  MintMe.com Coin MINTME | US$0,001501 | 0,59% | -19,83% | US$278.495 | - | 185.590.144 MINTME |
| 2008 |  Shadow Token SHDW | US$0,03941 | -6,50% | -22,72% | US$275.894 | US$0,01000 | 7.000.000 SHDW |
| 2009 |  BlockMesh BMH | US$0,001005 | -0,49% | -74,69% | US$274.411 | US$2.641,64 | 273.039.971 BMH |
| 2010 |  Chronologic DAY | US$0,2302 | 6,28% | -13,65% | US$272.685 | US$0,05000 | 1.184.481 DAY |
| 2011 |  Cheesecoin CHEESE | US$0,0006670 | -3,70% | -12,27% | US$272.712 | US$27,32 | 408.869.908 CHEESE |
| 2012 |  Inex Project INEX | US$0,00002489 | -93,33% | -45,10% | US$271.094 | US$119,57 | 10.890.000.000 INEX |
| 2013 |  Blockmason Credit Protocol BCPT | US$0,002330 | -5,56% | -68,88% | US$270.704 | US$2.930,56 | 116.158.667 BCPT |
| 2014 |  Wrapped Basic CryptoKitties WCK | US$4,11 | 0,95% | -36,71% | US$269.762 | - | 65.610 WCK |
| 2015 |  X8X Token X8X | US$0,003260 | -5,35% | -35,76% | US$269.007 | US$136,01 | 82.522.341 X8X |
| 2016 |  Ubricoin UBN | US$0,0001147 | -5,53% | -37,10% | US$268.154 | US$21,55 | 2.337.584.182 UBN |
| 2017 |  SolarCoin SLR | US$0,004109 | 0,09% | -3,62% | US$266.304 | - | 64.812.587 SLR |
| 2018 |  Niobium Coin NBC | US$0,004234 | 5,65% | 5,83% | US$265.152 | - | 62.627.668 NBC |
| 2019 |  MoneroV XMV | US$0,09861 | 3,08% | -38,07% | US$266.253 | US$7.186,71 | 2.700.000 XMV |
| 2020 |  Cryptonite XCN | US$0,0003751 | 0,59% | -19,83% | US$265.795 | - | 708.506.520 XCN |
| 2021 |  Zilla ZLA | US$0,004397 | 3,59% | -39,46% | US$263.804 | US$2.699,50 | 60.000.000 ZLA |
| 2022 |  Utrum OOT | US$0,004063 | -5,55% | -37,06% | US$263.309 | - | 64.800.139 OOT |
| 2023 |  GINcoin GIN | US$0,03278 | -5,55% | -37,72% | US$263.146 | - | 8.026.998 GIN |
| 2024 |  DopeCoin DOPE | US$0,002251 | -53,58% | -51,90% | US$263.005 | US$15.707,44 | 116.845.228 DOPE |
| 2025 |  CryptoSoul SOUL | US$0,0008834 | -53,57% | -48,50% | US$256.151 | US$1.491,36 | 289.971.123 SOUL |
| 2026 |  TouchCon TOC | US$0,002525 | -5,55% | -30,07% | US$258.084 | US$31.305,17 | 102.200.364 TOC |
| 2027 |  SafeInsure SINS | US$0,01233 | 4,24% | -15,28% | US$256.700 | US$63,20 | 20.818.587 SINS |
| 2028 |  IQ.cash IQ | US$0,02179 | -12,09% | -29,44% | US$260.639 | US$60.446,49 | 11.962.738 IQ |
| 2029 |  Castweet CTT | US$0,1407 | 16,86% | 19,17% | US$252.327 | US$13.408,82 | 1.793.952 CTT |
| 2030 |  ROAD ROAD | US$0,003175 | -2,50% | -22,83% | US$251.773 | US$23.743,12 | 79.300.570 ROAD |
| 2031 |  Unicly Chris McCann Collection UCM | US$0,2537 | -4,31% | -39,18% | US$253.746 | - | 1.000.000 UCM |
| 2032 |  Micromines MICRO | US$0,00001410 | -8,66% | -39,21% | US$253.777 | US$737,98 | 17.999.261.364 MICRO |
| 2033 |  Storiqa STQ | US$0,00002294 | -5,53% | -37,10% | US$250.556 | US$1,15 | 10.920.877.605 STQ |
| 2034 |  YMPL YMPL | US$5,66 | -4,31% | -36,65% | US$250.077 | - | 44.167 YMPL |
| 2035 |  vSlice VSL | US$0,007503 | 0,59% | 129,07% | US$250.527 | - | 33.390.496 VSL |
| 2036 |  InsaneCoin INSN | US$0,009754 | 18,88% | -28,12% | US$248.049 | US$8,85 | 25.430.884 INSN |
| 2037 |  Panda Yield BBOO | US$0,1732 | 7,45% | -42,74% | US$241.685 | US$44.818,57 | 1.395.721 BBOO |
| 2038 |  Bezop BEZ | US$0,004316 | -4,98% | -35,89% | US$240.314 | - | 55.685.931 BEZ |
| 2039 |  Peerplays PPY | US$0,05359 | -44,73% | -74,55% | US$241.249 | US$1,12 | 4.501.541 PPY |
| 2040 |  FUD.finance FUD | US$10,10 | -5,29% | -49,87% | US$238.665 | US$453,57 | 23.620 FUD |
| 2041 |  Semux SEM | US$0,01876 | 0,59% | -58,67% | US$238.450 | - | 12.712.343 SEM |
| 2042 |  MyBit MYB | US$0,001501 | -11,52% | -40,33% | US$235.948 | US$226,48 | 157.187.027 MYB |
| 2043 |  Neuromorphic.io NMP | US$0,03367 | 173,12% | 58,88% | US$235.663 | US$79,10 | 7.000.000 NMP |
| 2044 |  Arqma ARQ | US$0,02514 | -15,73% | -19,77% | US$234.576 | US$1.536,11 | 9.331.270 ARQ |
| 2045 |  Veros VRS | US$0,1853 | -0,02% | 0,15% | US$227.504 | - | 1.227.693 VRS |
| 2046 |  Hush HUSH | US$0,02179 | 0,36% | -13,44% | US$227.201 | - | 10.427.077 HUSH |
| 2047 |  Elysian ELY | US$0,002316 | -7,20% | -33,99% | US$226.916 | US$1.245.596 | 97.966.210 ELY |
| 2048 |  Cubiex Power CBIX-P | US$1,33 | -14,44% | -36,12% | US$224.000 | US$2.435,61 | 168.605 CBIX-P |
| 2049 |  PWR Coin PWR | US$0,00002307 | -38,15% | -40,44% | US$222.929 | US$28,53 | 9.664.500.811 PWR |
| 2050 |  Boolberry BBR | US$0,01688 | 0,59% | 16,38% | US$222.964 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.