Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  True Seigniorage Dollar TSD | US$0,01459 | 0,04% | 0,09% | US$342.645 | - | 23.478.362 TSD |
| 1952 |  Ritocoin RITO | US$0,0002182 | -16,21% | -33,38% | US$345.468 | US$745,25 | 1.583.292.287 RITO |
| 1953 |  Blocktix TIX | US$0,008628 | 5,16% | -7,80% | US$345.136 | US$0,01000 | 40.000.000 TIX |
| 1954 |  CryptoFlow CFL | US$0,003749 | -16,24% | 0,14% | US$344.980 | US$681,43 | 92.026.159 CFL |
| 1955 |  PTON PTON | US$0,00002294 | -5,53% | -68,55% | US$343.013 | US$79,12 | 14.950.794.349 PTON |
| 1956 |  MidasProtocol MAS | US$0,001761 | 594,20% | -71,80% | US$344.309 | US$447,80 | 195.540.521 MAS |
| 1957 |  NFTX Hashmasks Index MASK | US$731,54 | 6,33% | -8,62% | US$340.165 | US$15.857,81 | 465 MASK |
| 1958 |  Devery EVE | US$0,005483 | -0,53% | -74,69% | US$344.993 | US$5.782,80 | 62.917.109 EVE |
| 1959 |  Zeusshield ZSC | US$0,0002873 | -11,13% | -36,21% | US$336.010 | US$626,40 | 1.169.566.883 ZSC |
| 1960 |  ChartEx CHART | US$0,01689 | -21,63% | -63,83% | US$337.835 | US$39.024,62 | 20.000.000 CHART |
| 1961 |  Bonpay BON | US$0,03001 | 0,59% | 78,17% | US$338.842 | - | 11.290.301 BON |
| 1962 |  Moneynet MNC | US$0,00009177 | -5,53% | -73,52% | US$336.505 | US$25,72 | 3.666.779.203 MNC |
| 1963 |  BitCash BITC | US$0,01513 | -2,22% | -48,03% | US$335.945 | US$1.725,61 | 22.198.153 BITC |
| 1964 |  ION ION | US$0,02401 | -3,92% | 11,55% | US$328.761 | US$0,4800 | 13.692.980 ION |
| 1965 |  CorionX CORX | US$0,002865 | -5,93% | -43,53% | US$326.744 | US$239.058 | 114.062.956 CORX |
| 1966 |  Scorum Coins SCR | US$0,01115 | -11,02% | -33,69% | US$326.312 | US$2.581,52 | 29.265.075 SCR |
| 1967 |  Zetacoin ZET | US$0,001876 | 0,59% | -33,19% | US$326.533 | - | 174.082.452 ZET |
| 1968 |  1MillionNFTs 1MIL | US$2,68 | -1,18% | -44,35% | US$322.015 | US$165.671 | 120.000 1MIL |
| 1969 |  AllSafe ASAFE | US$0,03553 | 14,64% | -9,74% | US$324.941 | US$1.127,49 | 9.145.370 ASAFE |
| 1970 |  Beetle Coin BEET | US$0,001219 | 51,14% | 27,58% | US$323.112 | US$103.030 | 265.150.750 BEET |
| 1971 |  Aeryus AER | US$0,02602 | -5,90% | -43,49% | US$319.825 | - | 12.292.955 AER |
| 1972 |  WandX WAND | US$0,02580 | 0,11% | -10,05% | US$315.878 | US$966,79 | 12.244.135 WAND |
| 1973 |  Pesetacoin PTC | US$0,002213 | 0,59% | -19,83% | US$317.957 | - | 143.652.984 PTC |
| 1974 |  Motocoin MOTO | US$0,01613 | -15,19% | 18,88% | US$316.863 | US$0,01000 | 19.642.673 MOTO |
| 1975 |  1Million Token 1MT | US$0,3178 | 16,19% | -42,48% | US$316.476 | US$10.528,01 | 995.699 1MT |
| 1976 |  Rentberry BERRY | US$0,001046 | 13,73% | -30,37% | US$315.218 | US$8,41 | 301.431.307 BERRY |
| 1977 |  Tornado TCORE | US$52,24 | -8,84% | -44,17% | US$313.423 | US$323.268 | 6.000 TCORE |
| 1978 |  Datamine FLUX FLUX | US$0,5210 | -3,30% | -39,00% | US$312.606 | US$1.555,40 | 600.001 FLUX |
| 1979 |  ICE ROCK MINING ROCK2 | US$0,01994 | -4,76% | -22,03% | US$313.500 | US$10.734,46 | 15.724.272 ROCK2 |
| 1980 |  Alt.Estate token ALT | US$0,0004314 | 0,59% | -19,83% | US$312.426 | - | 724.180.756 ALT |
| 1981 |  FLIP FLP | US$0,005550 | 16,85% | -34,69% | US$310.544 | US$0,8100 | 55.955.000 FLP |
| 1982 |  Collective CO2 | US$1,59 | -5,97% | -37,21% | US$307.815 | US$831,00 | 193.542 CO2 |
| 1983 |  Rivetz RVT | US$0,01148 | -6,64% | -42,28% | US$301.251 | US$1.173,38 | 26.244.468 RVT |
| 1984 |  Bitstar BITS | US$0,01426 | 0,59% | -19,83% | US$301.436 | - | 21.145.111 BITS |
| 1985 |  ARAW ARAW | US$0,0001507 | -0,51% | -67,78% | US$300.522 | - | 1.993.576.188 ARAW |
| 1986 |  Bitsdaq BQQQ | US$0,0001102 | -35,30% | -26,57% | US$295.819 | US$292,95 | 2.684.354.113 BQQQ |
| 1987 |  Internet of People IOP | US$0,02213 | 0,59% | -19,83% | US$297.952 | - | 13.461.469 IOP |
| 1988 |  Advanced Technology Coin ARC | US$0,01013 | 0,59% | -19,83% | US$296.748 | - | 29.296.894 ARC |
| 1989 |  ZUM TOKEN ZUM | US$0,00002066 | -5,35% | -34,64% | US$295.725 | US$20,36 | 14.312.945.811 ZUM |
| 1990 |  PEPS Coin PEPS | US$0,006599 | 13,75% | -21,42% | US$295.517 | US$213,80 | 44.783.548 PEPS |
| 1991 |  GoldMint MNTP | US$0,1535 | -21,36% | -30,79% | US$293.937 | US$1.970,01 | 1.914.997 MNTP |
| 1992 |  PENG PENG | US$0,00003751 | 0,59% | -19,83% | US$294.968 | - | 7.862.708.470 PENG |
| 1993 |  MotaCoin MOTA | US$0,008899 | -22,56% | -21,16% | US$291.526 | US$3.808,97 | 32.759.735 MOTA |
| 1994 |  Bitgesell BGL | US$0,02654 | -22,37% | -25,93% | US$292.852 | US$9.816,07 | 11.034.037 BGL |
| 1995 |  Spectre.ai Utility Token SXUT | US$0,01200 | -2,46% | -22,26% | US$294.471 | US$0,01000 | 24.529.558 SXUT |
| 1996 |  TrueDeck TDP | US$0,009544 | -4,38% | -49,97% | US$293.174 | US$18.694,28 | 30.717.516 TDP |
| 1997 |  Fesschain FESS | US$0,002209 | -13,07% | 7,72% | US$260.920 | US$61.789,98 | 118.093.196 FESS |
| 1998 |  UpToken UP | US$0,001968 | -4,68% | -34,95% | US$288.346 | US$199,13 | 146.540.250 UP |
| 1999 |  Synergy SNRG | US$0,05927 | 0,59% | -19,31% | US$290.301 | - | 4.897.672 SNRG |
| 2000 |  Energo TSL | US$0,0004751 | -16,33% | -27,18% | US$286.176 | US$2.232,97 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.