Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Gold ETG | US$0,02629 | -6,53% | -57,30% | US$531.053 | US$1.705,15 | 20.199.973 ETG |
| 1852 |  TrustDAO TRUST | US$0,02884 | -4,31% | -45,23% | US$522.761 | - | 18.123.679 TRUST |
| 1853 |  Pakcoin PAK | US$0,007654 | -31,56% | -45,37% | US$525.023 | US$2.931,38 | 68.594.750 PAK |
| 1854 |  x42 Protocol X42 | US$0,02587 | -6,39% | -30,02% | US$521.665 | US$1.634,08 | 20.166.886 X42 |
| 1855 |  SophiaTX SPHTX | US$0,001569 | -4,65% | -34,98% | US$519.114 | - | 330.877.003 SPHTX |
| 1856 |  HashCoin HSC | US$0,00004002 | -9,98% | -53,30% | US$514.781 | US$61.150,76 | 12.863.911.326 HSC |
| 1857 |  Zeepin ZPT | US$0,001019 | -10,53% | -48,24% | US$509.358 | US$56.912,16 | 500.000.000 ZPT |
| 1858 |  CryptoTask CTASK | US$0,3845 | -17,22% | -51,64% | US$511.049 | US$123.291 | 1.329.110 CTASK |
| 1859 |  Ormeus Coin ORMEUS | US$0,01425 | -6,48% | -27,57% | US$511.582 | US$223.131 | 35.904.998 ORMEUS |
| 1860 |  PRIA PRIA | US$7,39 | -1,99% | -42,08% | US$512.788 | US$2.393,34 | 69.356 PRIA |
| 1861 |  DeFi Bids BID | US$0,03605 | 1,50% | -42,77% | US$511.558 | US$6.474,50 | 14.191.366 BID |
| 1862 |  CryptoAds Marketplace CRAD | US$0,03529 | 0,00% | -0,11% | US$503.449 | US$11,03 | 14.265.943 CRAD |
| 1863 |  Winco WCO | US$0,001050 | 0,59% | -19,83% | US$504.703 | US$0,1200 | 480.480.624 WCO |
| 1864 |  LYNC Network LYNC | US$0,5139 | -4,31% | -46,61% | US$501.213 | - | 975.343 LYNC |
| 1865 |  RMPL RMPL | US$0,6286 | -5,53% | -38,01% | US$500.850 | - | 796.729 RMPL |
| 1866 |  VikkyToken VIKKY | US$0,0001351 | 0,14% | -21,37% | US$503.418 | - | 3.727.082.538 VIKKY |
| 1867 |  yTSLA Finance yTSLA | US$7,46 | 2,93% | -19,22% | US$495.776 | US$68.476,74 | 66.423 yTSLA |
| 1868 |  EtherGem EGEM | US$0,02574 | 0,32% | -8,18% | US$501.404 | US$1.597,56 | 19.483.114 EGEM |
| 1869 |  EveryCoin EVY | US$0,00005273 | 1,99% | 2,58% | US$494.596 | US$605,87 | 9.380.000.000 EVY |
| 1870 |  Playkey PKT | US$0,03028 | 14,04% | -51,77% | US$497.046 | US$87.220,62 | 16.414.614 PKT |
| 1871 |  Tokenbox TBX | US$0,04363 | -4,09% | 20,40% | US$490.158 | US$2.783,52 | 11.235.451 TBX |
| 1872 |  HelloGold HGT | US$0,001888 | 26,41% | -3,91% | US$496.521 | US$614,25 | 263.034.654 HGT |
| 1873 |  Woodcoin LOG | US$0,06143 | -0,45% | -24,39% | US$493.596 | US$115.218 | 8.035.193 LOG |
| 1874 |  Wrapped Origin Axie WOA | US$2.172,04 | -4,31% | -36,65% | US$493.054 | - | 227 WOA |
| 1875 |  Opus OPT | US$0,003521 | 5,69% | -15,92% | US$493.215 | US$3,95 | 140.080.549 OPT |
| 1876 |  BlitzPick XBP | US$0,001276 | -4,89% | -37,87% | US$488.545 | US$566,99 | 382.751.935 XBP |
| 1877 |  Rublix RBLX | US$0,02335 | -6,50% | -37,69% | US$484.447 | US$3.117,53 | 20.745.871 RBLX |
| 1878 |  DoYourTip DYT | US$0,3340 | -3,99% | -37,96% | US$484.414 | US$11.214,77 | 1.450.470 DYT |
| 1879 |  Innova INN | US$0,06995 | -14,80% | 19,17% | US$482.802 | US$123,28 | 6.901.771 INN |
| 1880 |  Swarm City SWT | US$0,05573 | -1,70% | -32,90% | US$475.699 | - | 8.536.073 SWT |
| 1881 |  Noir NOR | US$0,02326 | -1,01% | -19,83% | US$476.526 | US$793,25 | 20.487.688 NOR |
| 1882 |  Axe AXE | US$0,08988 | -5,86% | -13,09% | US$472.865 | US$54.276,70 | 5.260.968 AXE |
| 1883 |  Sakura Bloom SKB | US$0,0001835 | 43,11% | -44,09% | US$474.084 | US$26,39 | 2.582.965.294 SKB |
| 1884 |  AquariusCoin ARCO | US$0,1371 | -2,75% | -0,02% | US$475.330 | - | 3.467.772 ARCO |
| 1885 |  DubaiCoin DBIX | US$0,1125 | 2,29% | -15,90% | US$479.796 | US$480,36 | 4.263.172 DBIX |
| 1886 |  Limitless VIP VIP | US$0,0003751 | 0,56% | -19,83% | US$472.617 | US$0,01000 | 1.259.816.434 VIP |
| 1887 |  Sparkle Loyalty SPRKL | US$0,03312 | 42,95% | 211,32% | US$430.679 | US$4.920,09 | 13.003.335 SPRKL |
| 1888 |  Elementeum ELET | US$0,08838 | 0,73% | -40,94% | US$461.617 | - | 5.223.113 ELET |
| 1889 |  Bounty0x BNTY | US$0,001952 | -15,43% | -45,25% | US$454.268 | US$33.074,09 | 232.720.097 BNTY |
| 1890 |  Artfinity AT | US$0,003606 | -5,29% | 0,14% | US$449.579 | US$6.715,69 | 124.689.207 AT |
| 1891 |  BoutsPro BOUTS | US$0,005880 | -58,45% | -34,02% | US$450.464 | US$902,42 | 76.615.188 BOUTS |
| 1892 |  Trinity Network Credit TNC | US$0,001329 | 1,58% | -42,33% | US$442.854 | US$57.515,02 | 333.333.333 TNC |
| 1893 |  Ink INK | US$0,0009523 | -6,79% | -64,07% | US$441.759 | US$3.051,47 | 463.910.527 INK |
| 1894 |  Jetcoin JET | US$0,04602 | -5,27% | -37,87% | US$449.479 | US$1.266.291 | 9.768.025 JET |
| 1895 |  MetaMorph METM | US$0,001308 | -5,53% | -43,09% | US$446.397 | US$430,29 | 341.349.997 METM |
| 1896 |  Lunyr LUN | US$0,1947 | 10,71% | -50,59% | US$447.321 | US$4.720,33 | 2.297.853 LUN |
| 1897 |  BITTO BITTO | US$0,1468 | -19,07% | -46,35% | US$445.812 | US$58.753,74 | 3.036.861 BITTO |
| 1898 |  ESBC ESBC | US$0,01588 | 4,09% | -29,59% | US$439.845 | US$44.541,51 | 27.697.736 ESBC |
| 1899 |  Alpha Token A | US$0,01276 | -31,24% | 195,32% | US$443.045 | US$14,69 | 34.731.759 A |
| 1900 |  Megacoin MEC | US$0,01125 | 7,77% | -17,06% | US$444.594 | US$4,43 | 39.503.883 MEC |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.