Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Japan Content Token JCT | US$0,003545 | -3,46% | -31,93% | US$1.039.166 | - | 293.150.782 JCT |
| 1652 |  Cosmo Coin COSM | US$0,001531 | -20,13% | -21,28% | US$1.026.724 | US$670,91 | 670.780.889 COSM |
| 1653 |  CoinFi COFI | US$0,004769 | -1,55% | -46,96% | US$1.022.482 | US$45.204,18 | 214.403.034 COFI |
| 1654 |  MicroBitcoin MBC | US$0,00002117 | -14,39% | -29,56% | US$1.015.460 | US$148,20 | 47.958.344.687 MBC |
| 1655 |  Ethverse ETHV | US$0,09249 | -0,28% | -23,65% | US$1.006.667 | US$3.588,53 | 10.884.370 ETHV |
| 1656 |  FansTime FTI | US$0,0003567 | 4,79% | -42,18% | US$1.016.657 | US$485.589 | 2.850.000.000 FTI |
| 1657 |  0xcert ZXC | US$0,002946 | -17,65% | -45,07% | US$1.011.979 | US$28.542,10 | 343.562.130 ZXC |
| 1658 |  Coinsbit Token CNB | US$0,0007614 | -24,48% | -27,00% | US$1.013.669 | US$109.290 | 1.331.266.628 CNB |
| 1659 |  DATx DATX | US$0,0007228 | 0,37% | -18,93% | US$1.005.648 | US$229.810 | 1.391.302.551 DATX |
| 1660 |  Equal EQL | US$0,002452 | -13,14% | -55,05% | US$995.177 | US$67.819,23 | 405.842.550 EQL |
| 1661 |  DDKoin DDK | US$0,5737 | 5,91% | 0,62% | US$981.061 | US$43.872,38 | 1.710.000 DDK |
| 1662 |  Project Inverse XIV | US$0,05002 | -17,05% | -43,89% | US$952.607 | US$145.948 | 19.046.251 XIV |
| 1663 |  MalwareChain MALW | US$0,1230 | 2,72% | -15,79% | US$979.544 | US$902,94 | 7.963.934 MALW |
| 1664 |  Tolar TOL | US$0,005087 | 5,93% | -63,49% | US$1.094.380 | US$21.815,18 | 215.119.356 TOL |
| 1665 |  Qwertycoin QWC | US$0,000007507 | 0,62% | -19,78% | US$981.371 | US$10,92 | 130.721.819.192 QWC |
| 1666 |  TotemFi TOTM | US$0,5097 | -12,45% | -46,01% | US$968.471 | US$419.258 | 1.900.000 TOTM |
| 1667 |  srnArt Gallery SACT | US$0,2426 | -6,80% | -29,28% | US$970.380 | US$19.598,67 | 4.000.000 SACT |
| 1668 |  HashBX HBX | US$0,001536 | -17,25% | -8,15% | US$966.685 | US$32,13 | 629.280.963 HBX |
| 1669 |  RealTract RET | US$0,00009186 | -24,35% | -49,63% | US$973.710 | US$1.605,29 | 10.600.000.000 RET |
| 1670 |  ZPER ZPR | US$0,0007537 | 0,00% | -24,86% | US$949.897 | - | 1.260.334.288 ZPR |
| 1671 |  Earnbase ENB | US$7,88 | -4,26% | -44,71% | US$957.367 | US$115,35 | 121.468 ENB |
| 1672 |  Decentrahub Coin DCNTR | US$0,5396 | 18,58% | -29,04% | US$955.631 | US$33,08 | 1.771.062 DCNTR |
| 1673 |  MoonTools MOONS | US$34,59 | -10,59% | -45,27% | US$951.221 | US$16.178,22 | 27.500 MOONS |
| 1674 |  Innovative Bioresearch Coin INNBC | US$0,000003710 | -1,33% | -51,24% | US$943.058 | US$6.852,77 | 254.179.999.999 INNBC |
| 1675 |  Dragon Coins DRG | US$0,002739 | 0,59% | -26,68% | US$954.855 | US$20,57 | 348.657.484 DRG |
| 1676 |  Phoneum PHT | US$0,0003104 | -9,27% | -30,49% | US$940.339 | US$15.603,36 | 3.029.251.861 PHT |
| 1677 |  Peony PNY | US$0,1111 | -4,79% | -5,58% | US$942.736 | US$2.516,04 | 8.486.148 PNY |
| 1678 |  ZrCoin ZRC | US$0,1879 | 0,60% | -17,86% | US$937.656 | US$56.132,42 | 4.988.893 ZRC |
| 1679 |  TrezarCoin TZC | US$0,003870 | -15,32% | -17,55% | US$932.389 | US$2.340,00 | 240.899.300 TZC |
| 1680 |  Titan Coin TTN | US$0,001023 | -2,00% | -31,66% | US$932.028 | US$13,72 | 910.820.150 TTN |
| 1681 |  Coin Artist COIN | US$0,8553 | -4,33% | -61,56% | US$924.687 | US$1.482,92 | 1.081.093 COIN |
| 1682 |  Shield Protocol SHIELD | US$4,08 | -10,65% | -50,90% | US$918.154 | US$2.059.069 | 225.300 SHIELD |
| 1683 |  DPRating RATING | US$0,0004249 | 3,95% | -70,72% | US$909.378 | US$59.708,55 | 2.140.429.993 RATING |
| 1684 |  Pepemon Pepeballs PPBLZ | US$65,47 | -9,54% | -43,90% | US$916.570 | US$214.402 | 14.000 PPBLZ |
| 1685 |  OLXA OLXA | US$0,0006765 | -1,06% | -9,51% | US$919.638 | - | 1.359.420.210 OLXA |
| 1686 |  Matryx MTX | US$0,03901 | 0,59% | -46,15% | US$906.052 | US$13.886,10 | 23.224.303 MTX |
| 1687 |  Ethereum Stake ETHYS | US$4,54 | -4,31% | -38,45% | US$907.022 | - | 200.000 ETHYS |
| 1688 |  Nework NKC | US$0,006126 | -13,32% | -25,69% | US$904.073 | US$2.246,85 | 147.586.172 NKC |
| 1689 |  Dogeswap DOGES | US$45,02 | 0,59% | -41,69% | US$900.339 | US$927,35 | 20.000 DOGES |
| 1690 |  Faceter FACE | US$0,001904 | -18,55% | -3,56% | US$895.837 | US$700,80 | 470.477.311 FACE |
| 1691 |  RigoBlock GRG | US$0,4458 | -4,44% | -36,16% | US$891.758 | - | 2.000.292 GRG |
| 1692 |  Eureka Coin ERK | US$0,01341 | -4,61% | -10,39% | US$891.752 | US$21.744,54 | 66.504.415 ERK |
| 1693 |  OWNDATA OWN | US$0,00008695 | -8,19% | -61,36% | US$886.990 | US$24,28 | 10.200.762.791 OWN |
| 1694 |  NuShares NSR | US$0,0001524 | -17,36% | -18,55% | US$888.879 | - | 5.831.015.283 NSR |
| 1695 |  Ormeus Cash OMC | US$0,004597 | -16,57% | 7,98% | US$875.289 | US$201.455 | 190.398.627 OMC |
| 1696 |  ZENZO ZNZ | US$0,06386 | -7,63% | -33,57% | US$884.823 | US$1.905,46 | 13.854.782 ZNZ |
| 1697 |  CoinDeal Token CDL | US$0,01876 | -5,11% | -12,85% | US$878.641 | US$93,84 | 46.842.401 CDL |
| 1698 |  Zen Protocol ZP | US$0,03811 | -12,87% | -35,87% | US$862.630 | US$47,22 | 22.636.450 ZP |
| 1699 |  Mcashchain MCASH | US$0,001318 | 0,01% | -21,54% | US$854.375 | US$999,79 | 648.247.596 MCASH |
| 1700 |  Lendingblock LND | US$0,001082 | 71,38% | -47,50% | US$850.753 | US$576,10 | 786.162.769 LND |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.