Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tap XTP | US$0,001876 | -16,25% | -50,06% | US$2.311.594 | US$397.219 | 1.231.911.016 XTP |
| 1402 |  Hashgard GARD | US$0,0002286 | -8,93% | -41,78% | US$2.285.513 | US$111.764 | 10.000.000.000 GARD |
| 1403 |  Showcase SHO | US$0,1260 | -6,07% | -43,13% | US$2.308.666 | US$351.170 | 18.322.198 SHO |
| 1404 |  VINchain VIN | US$0,003909 | -1,51% | -23,12% | US$2.306.664 | US$225.455 | 590.108.901 VIN |
| 1405 |  Nuggets NUG | US$0,001331 | 12,96% | -16,95% | US$2.295.203 | US$391,64 | 1.724.830.450 NUG |
| 1406 |  BonFi BNF | US$0,007690 | 2,32% | -19,91% | US$2.287.151 | US$520.001 | 297.418.335 BNF |
| 1407 |  Alphr finance ALPHR | US$3,81 | -0,83% | -49,20% | US$2.277.737 | US$467.191 | 597.325 ALPHR |
| 1408 |  DFSocial Gaming DFSOCIAL | US$302,83 | -2,34% | -45,73% | US$2.271.248 | US$13.761,21 | 7.500 DFSOCIAL |
| 1409 |  Xaurum XAUR | US$0,03204 | 14,45% | 48,84% | US$2.280.615 | US$17.186,42 | 71.186.147 XAUR |
| 1410 |  Catex Token CATT | US$0,002941 | -3,12% | -33,74% | US$2.248.447 | US$4.871,77 | 764.538.331 CATT |
| 1411 |  Acute Angle Cloud AAC | US$0,009119 | 2,29% | -25,19% | US$2.279.728 | US$1.862.392 | 250.000.000 AAC |
| 1412 |  Axis DeFi AXIS | US$1,08 | -28,18% | -38,86% | US$2.241.278 | US$113.095 | 2.084.401 AXIS |
| 1413 |  JustBet WINR | US$0,001916 | -3,65% | -44,16% | US$2.235.777 | US$8.669,37 | 1.167.050.613 WINR |
| 1414 |  FairCoin FAIR | US$0,04220 | -1,61% | -34,68% | US$2.244.804 | - | 53.193.831 FAIR |
| 1415 |  Veil VEIL | US$0,02620 | -20,70% | -35,07% | US$2.255.583 | US$4.277,52 | 86.077.880 VEIL |
| 1416 |  ONOToken ONOT | US$0,0001228 | -90,01% | -75,93% | US$2.203.105 | US$1.824,02 | 17.942.419.249 ONOT |
| 1417 |  MoonTrust MNTT | US$0,000003186 | -7,88% | -58,66% | US$2.228.370 | US$650,56 | 699.500.000.000 MNTT |
| 1418 |  Governor DAO GDAO | US$0,9057 | 3,41% | -52,75% | US$2.238.157 | US$67.526,32 | 2.471.281 GDAO |
| 1419 |  DOGEFI DOGEFI | US$2,20 | 64,15% | -37,16% | US$2.203.687 | US$510,76 | 1.000.000 DOGEFI |
| 1420 |  CryptoFranc XCHF | US$1,10 | -0,93% | 0,86% | US$2.206.816 | US$106.640 | 2.000.000 XCHF |
| 1421 |  Trollcoin TROLL | US$0,003751 | -16,18% | -46,55% | US$2.223.913 | US$141,25 | 592.810.145 TROLL |
| 1422 |  Centric Cash CNS | US$0,0006659 | -3,60% | -48,74% | US$2.192.061 | US$388.989 | 3.292.080.287 CNS |
| 1423 |  Cornichon CORN | US$0,1246 | -6,93% | 11,32% | US$2.190.978 | US$3.939,46 | 17.578.433 CORN |
| 1424 |  Insured Finance INFI | US$0,07756 | -8,02% | -52,50% | US$2.186.294 | US$87.264,76 | 28.189.092 INFI |
| 1425 |  Waifu Token WAIF | US$0,002524 | -0,48% | -51,12% | US$2.173.090 | US$12.714,64 | 861.130.375 WAIF |
| 1426 |  POLKARARE PRARE | US$0,2677 | -9,32% | -32,54% | US$2.141.693 | US$215.737 | 7.999.999 PRARE |
| 1427 |  Ycash YEC | US$0,1914 | 11,47% | -13,16% | US$2.136.216 | US$27.881,88 | 11.161.444 YEC |
| 1428 |  Club Atletico Independiente CAI | US$3,90 | 8,73% | -24,38% | US$2.150.105 | - | 551.709 CAI |
| 1429 |  BIZZCOIN BIZZ | US$0,2790 | 1,79% | 4,59% | US$2.140.391 | US$44.128,91 | 7.672.219 BIZZ |
| 1430 |  NOW Token NOW | US$0,02653 | -4,85% | -34,85% | US$2.125.595 | US$3.212,22 | 80.114.980 NOW |
| 1431 |  2key.network 2KEY | US$0,02934 | -13,45% | -42,48% | US$2.143.896 | US$181.157 | 73.080.967 2KEY |
| 1432 |  REPO REPO | US$0,09647 | -4,79% | -23,74% | US$2.172.900 | US$127.939 | 22.524.303 REPO |
| 1433 |  Nsure.Network NSURE | US$0,3696 | 2,12% | -34,14% | US$2.095.342 | US$2.277.166 | 5.668.964 NSURE |
| 1434 |  AtromG8 AG8 | US$0,04954 | -0,81% | -17,54% | US$2.080.763 | US$121.684 | 42.000.000 AG8 |
| 1435 |  ScPrime SCP | US$0,05967 | -2,41% | -46,54% | US$2.099.494 | US$3.497,34 | 35.186.242 SCP |
| 1436 |  SHPING SHPING | US$0,001234 | -10,20% | -50,96% | US$2.078.734 | US$202.915 | 1.684.108.179 SHPING |
| 1437 |  KuboCoin KUBO | US$0,00002296 | -5,55% | -37,06% | US$2.082.406 | US$0,01000 | 90.708.745.843 KUBO |
| 1438 |  CryptoPing PING | US$0,2853 | 15,67% | 6,08% | US$2.066.641 | - | 7.244.286 PING |
| 1439 |  Nexty NTY | US$0,00001312 | -5,53% | -37,10% | US$2.062.689 | - | 157.177.714.004 NTY |
| 1440 |  Waves Community Token WCT | US$0,2063 | 0,59% | -19,83% | US$2.063.301 | - | 9.999.946 WCT |
| 1441 |  eosDAC EOSDAC | US$0,003080 | -7,79% | -38,26% | US$2.035.015 | US$1.119.919 | 660.755.177 EOSDAC |
| 1442 |  KanadeCoin KNDC | US$0,0003751 | 0,59% | 38,72% | US$2.052.454 | US$142,56 | 5.471.056.500 KNDC |
| 1443 |  Minereum MNE | US$0,1661 | -35,83% | -34,01% | US$2.034.764 | US$33.918,11 | 12.251.172 MNE |
| 1444 |  RED RED | US$0,01549 | -14,47% | 12,89% | US$2.013.986 | US$134.228 | 130.000.009 RED |
| 1445 |  Origin Sport ORS | US$0,006695 | -4,47% | -43,05% | US$2.008.560 | US$317.928 | 299.999.850 ORS |
| 1446 |  Machi X MCX | US$0,006374 | -5,09% | -38,88% | US$2.023.938 | US$3.541,64 | 317.540.821 MCX |
| 1447 |  ODUWA OWC | US$0,4840 | 18,95% | -6,07% | US$2.027.358 | US$18.426,65 | 4.188.884 OWC |
| 1448 |  DAV Coin DAV | US$0,002913 | -12,37% | -32,33% | US$2.020.333 | US$1.452.053 | 693.650.813 DAV |
| 1449 |  Plair PLA | US$0,00007932 | -17,41% | -53,47% | US$2.031.426 | US$11.809,15 | 25.610.108.545 PLA |
| 1450 |  BitCapitalVendor BCV | US$0,001965 | -1,12% | -38,25% | US$2.006.196 | US$216.935 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.