Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BeatzCoin BTZC | US$0,001591 | -15,33% | -19,90% | US$3.558.081 | US$1.534,03 | 2.235.782.975 BTZC |
| 1252 |  Datum DAT | US$0,002441 | 12,08% | -36,42% | US$3.558.551 | US$99.329,65 | 1.457.966.673 DAT |
| 1253 |  Graviocoin GIO | US$0,04903 | 3,87% | -16,95% | US$3.536.345 | US$341,36 | 72.128.521 GIO |
| 1254 |  Kangal KANGAL | US$0,00003512 | 0,04% | -47,45% | US$3.511.633 | US$52.789,96 | 100.000.000.000 KANGAL |
| 1255 |  Beyond Finance BYN | US$0,7435 | -6,59% | -38,38% | US$3.500.859 | US$290.435 | 4.708.545 BYN |
| 1256 |  Pinkcoin PINK | US$0,008238 | 5,18% | -41,32% | US$3.523.133 | US$20.151,79 | 427.674.238 PINK |
| 1257 |  Starbase STAR | US$0,01875 | 1,64% | 157,03% | US$3.515.821 | US$145.655 | 187.500.000 STAR |
| 1258 |  SnowSwap SNOW | US$12,31 | -13,08% | -50,06% | US$3.767.343 | US$221.736 | 306.143 SNOW |
| 1259 |  Crowny CRWNY | US$0,02474 | -1,06% | -54,60% | US$3.433.905 | US$203.426 | 138.791.877 CRWNY |
| 1260 |  Patron PAT | US$0,008733 | -1,43% | -39,25% | US$3.440.344 | US$5.579,38 | 393.938.955 PAT |
| 1261 |  Cryptopay CPAY | US$0,05048 | -5,52% | -39,89% | US$3.451.931 | US$2,18 | 68.380.685 CPAY |
| 1262 |  Sumokoin SUMO | US$0,1256 | 1,96% | -32,15% | US$3.463.595 | US$367.246 | 27.570.024 SUMO |
| 1263 |  ORAO Network ORAO | US$0,08642 | -11,32% | -41,53% | US$3.404.910 | US$762.203 | 39.397.668 ORAO |
| 1264 |  VIBE VIBE | US$0,01315 | 6,89% | -43,73% | US$3.421.328 | US$16.951,50 | 260.136.427 VIBE |
| 1265 |  Kuende KUE | US$0,003341 | 122,31% | 269,58% | US$2.984.861 | US$128.802 | 893.470.233 KUE |
| 1266 |  Squirrel Finance NUTS | US$3,71 | -6,09% | -45,32% | US$3.268.929 | US$8.973,64 | 881.639 NUTS |
| 1267 |  PLANET PLA | US$0,01489 | 14,23% | 39,04% | US$3.349.811 | US$89.082,38 | 225.000.000 PLA |
| 1268 |  UCA Coin UCA | US$0,001638 | 48,86% | -13,09% | US$3.322.105 | US$18.332,05 | 2.028.559.352 UCA |
| 1269 |  MASQ MASQ | US$0,1841 | -4,99% | -33,87% | US$3.381.186 | US$137.074 | 18.370.936 MASQ |
| 1270 |  xRhodium XRC | US$2,67 | -6,40% | -22,97% | US$3.333.459 | US$1.999,75 | 1.249.615 XRC |
| 1271 |  DePay DEPAY | US$1,93 | -5,09% | -44,87% | US$3.302.388 | US$1.102.683 | 1.708.951 DEPAY |
| 1272 |  Dracula Token DRC | US$0,2284 | -5,88% | -40,76% | US$3.305.299 | US$148.867 | 14.468.497 DRC |
| 1273 |  LINKA LINKA | US$0,004716 | -6,19% | -10,60% | US$3.273.648 | US$102.521 | 694.150.020 LINKA |
| 1274 |  Bitgear GEAR | US$0,04646 | -23,00% | 24,59% | US$3.275.385 | US$34.491,91 | 70.498.647 GEAR |
| 1275 |  Iconic Token ICNQ | US$0,3265 | -3,56% | -49,73% | US$3.254.480 | US$3.059,24 | 9.967.630 ICNQ |
| 1276 |  CoTrader COT | US$0,0001706 | -7,06% | -41,21% | US$3.222.265 | US$22.239,73 | 18.886.520.618 COT |
| 1277 |  STATERA STA | US$0,03986 | -7,19% | -17,78% | US$3.234.154 | US$107.054 | 81.146.645 STA |
| 1278 |  Moneytoken IMT | US$0,0003441 | 8,93% | -6,21% | US$3.245.426 | US$11.478,61 | 9.430.337.527 IMT |
| 1279 |  Tripio TRIO | US$0,0008554 | -7,17% | -46,34% | US$3.207.853 | US$533.146 | 3.750.000.000 TRIO |
| 1280 |  Dimecoin DIME | US$0,000006711 | -2,01% | 42,78% | US$3.210.092 | US$4.488,61 | 478.333.438.962 DIME |
| 1281 |  Education Ecosystem LEDU | US$0,01356 | -5,44% | -37,69% | US$3.209.242 | US$56.037,38 | 236.710.413 LEDU |
| 1282 |  Evedo EVED | US$0,2381 | -10,14% | -40,23% | US$3.436.838 | US$3.681.765 | 14.435.777 EVED |
| 1283 |  Blocery BLY | US$0,05831 | -6,19% | -40,28% | US$3.180.095 | US$1.437.010 | 54.534.937 BLY |
| 1284 |  1World 1WO | US$0,08591 | 0,15% | 0,33% | US$3.197.479 | US$7.780,73 | 37.219.453 1WO |
| 1285 |  ContentBox BOX | US$0,001884 | 4,76% | -35,89% | US$3.238.464 | US$1.002.330 | 1.718.726.347 BOX |
| 1286 |  AidCoin AID | US$0,07503 | -22,92% | -53,92% | US$3.192.290 | US$166,68 | 42.547.118 AID |
| 1287 |  FidexToken FEX | US$0,0001017 | 1,00% | 932,64% | US$3.147.513 | - | 30.948.335.553 FEX |
| 1288 |  SmartCredit Token SMARTCREDIT | US$2,31 | -5,46% | -39,46% | US$3.109.353 | US$662.172 | 1.347.457 SMARTCREDIT |
| 1289 |  Quark QRK | US$0,01167 | -21,80% | -40,64% | US$3.140.043 | US$1.487,11 | 269.148.702 QRK |
| 1290 |  42-coin 42 | US$74.654,38 | 0,08% | -20,23% | US$3.135.480 | US$3.069,58 | 42 42 |
| 1291 |  OKCash OK | US$0,03846 | 1,65% | -28,30% | US$3.117.855 | US$5.098,92 | 81.071.510 OK |
| 1292 |  PANTHEON X XPN | US$0,004965 | -11,11% | -46,78% | US$3.034.958 | - | 611.213.429 XPN |
| 1293 |  ChatCoin CHAT | US$0,004413 | -9,06% | -34,77% | US$3.045.092 | US$603.894 | 690.000.640 CHAT |
| 1294 |  Cred LBA | US$0,003615 | 4,26% | -38,10% | US$3.038.410 | US$821.919 | 840.410.205 LBA |
| 1295 |  VeriDocGlobal VDG | US$0,0003213 | -6,78% | -51,06% | US$3.053.810 | US$244.383 | 9.503.378.750 VDG |
| 1296 |  ZClassic ZCL | US$0,3327 | 0,31% | -23,02% | US$3.061.622 | US$16.449,97 | 9.203.153 ZCL |
| 1297 |  ETHA Lend ETHA | US$0,5041 | 1,20% | -38,58% | US$3.061.814 | US$1.139.601 | 6.073.393 ETHA |
| 1298 |  HempCoin THC | US$0,01164 | -3,19% | -19,74% | US$3.048.664 | US$8.081,27 | 261.877.059 THC |
| 1299 |  Merculet MVP | US$0,0007018 | -12,73% | -51,80% | US$3.039.475 | US$141.545 | 4.330.850.622 MVP |
| 1300 |  I/O Coin IOC | US$0,1609 | 11,79% | -12,92% | US$3.038.887 | US$54.587,69 | 18.882.306 IOC |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.