Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitcoinPoS BPS | US$1,33 | -6,25% | -53,39% | US$5.826.090 | US$9.473,07 | 4.371.402 BPS |
| 1102 |  Zebi Token ZEBI | US$0,007685 | 4,80% | 10,75% | US$5.794.857 | US$46.608,25 | 754.048.290 ZEBI |
| 1103 |  Step Finance STEP | US$1,44 | 4,35% | -4,42% | US$5.752.700 | US$1.561.129 | 4.000.000 STEP |
| 1104 |  Urus URUS | US$12,25 | -3,31% | -44,38% | US$5.755.279 | US$989.966 | 470.000 URUS |
| 1105 |  Hydro Protocol HOT | US$0,008171 | -5,49% | -42,39% | US$5.735.939 | US$473.115 | 702.000.000 HOT |
| 1106 |  Cryptocean CRON | US$0,7004 | -3,79% | -28,37% | US$5.742.371 | US$356.355 | 8.199.052 CRON |
| 1107 |  AMATEN AMA | US$0,7462 | 26,30% | 997,18% | US$5.649.614 | US$168.047 | 7.571.323 AMA |
| 1108 |  NaPoleonX NPX | US$0,2242 | 5,27% | -38,50% | US$5.677.753 | US$240,65 | 25.330.000 NPX |
| 1109 |  Raze Network RAZE | US$0,3732 | -11,25% | -49,22% | US$5.643.080 | US$1.022.810 | 15.120.000 RAZE |
| 1110 |  Venus DAI vDAI | US$0,02041 | -0,05% | 0,26% | US$5.603.426 | - | 274.537.625 vDAI |
| 1111 |  Kcash KCASH | US$0,01266 | 4,65% | -34,23% | US$5.638.177 | US$1.424.379 | 445.499.083 KCASH |
| 1112 |  MIR COIN MIR | US$0,007140 | -10,57% | -11,54% | US$5.573.834 | US$31.763,38 | 780.627.481 MIR |
| 1113 |  smARTOFGIVING AOG | US$0,07511 | 0,01% | 1,15% | US$5.541.306 | US$4.041,10 | 73.780.484 AOG |
| 1114 |  Tidal Finance TIDAL | US$0,006552 | 0,04% | -42,33% | US$5.669.386 | US$265.124 | 865.226.229 TIDAL |
| 1115 |  Swapcoinz SPAZ | US$0,5248 | 0,59% | -19,77% | US$5.561.838 | US$1.017.176 | 10.597.550 SPAZ |
| 1116 |  Parachute PAR | US$0,008735 | 2,83% | -44,68% | US$5.529.441 | US$163.208 | 633.011.444 PAR |
| 1117 |  DeFi Yield Protocol DYP | US$0,8632 | -5,40% | -33,33% | US$5.423.582 | US$893.834 | 6.282.756 DYP |
| 1118 |  Auctus AUC | US$0,1039 | -14,87% | -42,85% | US$5.379.432 | US$73.147,43 | 51.781.190 AUC |
| 1119 |  Bird.Money BIRD | US$66,32 | -9,63% | -53,42% | US$5.384.121 | US$504.625 | 81.185 BIRD |
| 1120 |  OneRoot Network RNT | US$0,01869 | 3,65% | 33,06% | US$5.308.027 | US$1.479.360 | 284.073.817 RNT |
| 1121 |  FedoraCoin TIPS | US$0,00002493 | -1,82% | -47,72% | US$5.292.066 | US$211.782 | 212.269.865.434 TIPS |
| 1122 |  COVIR.IO CVR | US$44,64 | -2,67% | -53,70% | US$5.316.980 | - | 119.108 CVR |
| 1123 |  Conceal CCX | US$0,3085 | -18,76% | -34,08% | US$3.455.744 | US$128.231 | 11.201.701 CCX |
| 1124 |  Vidya VIDYA | US$0,1396 | -12,85% | -53,59% | US$5.290.014 | US$729.207 | 37.895.104 VIDYA |
| 1125 |  Lua Token LUA | US$0,06367 | 4,31% | -32,77% | US$5.222.496 | US$98.910,42 | 82.020.227 LUA |
| 1126 |  Pantos PAN | US$0,1903 | -3,74% | -28,85% | US$5.242.058 | US$73.125,98 | 27.550.650 PAN |
| 1127 |  HYCON HYC | US$0,001964 | 22,28% | 66,10% | US$5.248.309 | US$681,31 | 2.672.875.322 HYC |
| 1128 |  QunQun QUN | US$0,007136 | 10,76% | -23,08% | US$5.207.534 | US$5.592.409 | 729.777.775 QUN |
| 1129 |  DAOstack GEN | US$0,1082 | 0,86% | -59,76% | US$5.246.622 | US$61.260,49 | 48.507.939 GEN |
| 1130 |  Starname IOV | US$0,05445 | 12,02% | -44,96% | US$5.219.258 | US$250.572 | 95.851.666 IOV |
| 1131 |  NFT NFT | US$0,1394 | -10,09% | -63,44% | US$5.137.755 | US$179.312 | 36.863.404 NFT |
| 1132 |  Databroker DTX | US$0,06438 | -0,82% | -2,50% | US$5.099.932 | US$8.000,17 | 79.215.213 DTX |
| 1133 |  Public Mint MINT | US$0,2994 | -6,65% | -44,71% | US$5.220.353 | US$219.959 | 17.437.500 MINT |
| 1134 |  Gameswap GSWAP | US$0,4554 | -18,19% | -54,32% | US$5.101.045 | US$125.092 | 11.202.090 GSWAP |
| 1135 |  INT INT | US$0,01132 | 8,07% | -26,25% | US$5.088.862 | US$1.837.174 | 449.560.377 INT |
| 1136 |  Deri Protocol DERI | US$0,1059 | -1,62% | -26,64% | US$5.043.075 | US$341.136 | 47.638.409 DERI |
| 1137 |  FairGame FAIR | US$0,005228 | -4,44% | -39,63% | US$5.018.789 | US$3.050.825 | 960.000.000 FAIR |
| 1138 |  Folder Protocol FOL | US$1,45 | -1,69% | -5,16% | US$5.138.861 | US$1.296.647 | 3.539.672 FOL |
| 1139 |  Cube AUTO | US$0,0007448 | 0,00% | -30,08% | US$5.046.108 | - | 6.774.940.000 AUTO |
| 1140 |  Mettalex MTLX | US$4,50 | -6,88% | -36,19% | US$5.050.151 | US$2.313.895 | 1.123.003 MTLX |
| 1141 |  EXMO Coin EXM | US$0,04714 | 3,74% | -20,59% | US$5.062.037 | US$230.545 | 107.375.446 EXM |
| 1142 |  Tower token TOWER | US$0,02259 | -7,32% | -55,54% | US$5.035.195 | US$332.713 | 222.896.550 TOWER |
| 1143 |  ZIMBOCASH ZASH | US$0,004427 | 0,71% | 7,17% | US$4.989.847 | US$27.435,98 | 1.127.155.653 ZASH |
| 1144 |  Gem Exchange And Trading GXT | US$0,1153 | -13,89% | -44,38% | US$5.003.554 | US$215.959 | 43.407.693 GXT |
| 1145 |  Umbrella Network UMB | US$0,2686 | -4,34% | -52,72% | US$4.911.317 | US$868.303 | 18.282.511 UMB |
| 1146 |  Atlas Protocol ATP | US$0,001923 | 20,46% | -28,12% | US$4.954.107 | US$894.339 | 2.576.066.703 ATP |
| 1147 |  Unification FUND | US$0,1430 | -13,12% | -15,27% | US$4.926.376 | US$22.817,02 | 34.447.402 FUND |
| 1148 |  CafeSwap Token BREW | US$2,41 | -8,22% | -51,19% | US$4.913.812 | US$75.002,64 | 2.037.776 BREW |
| 1149 |  Idena IDNA | US$0,1133 | 4,73% | -25,12% | US$4.904.374 | US$28.776,52 | 43.281.325 IDNA |
| 1150 |  Portion PRT | US$0,02930 | -16,57% | -58,83% | US$4.892.706 | US$185.766 | 166.980.361 PRT |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.