Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Genaro Network GNX | US$0,02861 | 22,87% | -35,08% | US$7.817.918 | US$5.723.231 | 273.271.061 GNX |
| 1002 |  Circuits of Value COVAL | US$0,007736 | -21,72% | -31,61% | US$7.735.860 | US$5.443,08 | 1.000.000.000 COVAL |
| 1003 |  Jobchain JOB | US$0,001103 | 3,15% | -6,95% | US$7.678.894 | US$248.723 | 6.960.058.293 JOB |
| 1004 |  Ares Protocol ARES | US$0,1129 | -3,63% | -55,93% | US$7.659.748 | US$5.168.453 | 67.838.479 ARES |
| 1005 |  IoT Chain ITC | US$0,08833 | -1,77% | -46,60% | US$7.703.624 | US$2.758.447 | 87.214.657 ITC |
| 1006 |  VNT Chain VNT | US$0,002827 | -33,44% | -55,93% | US$7.683.737 | US$147.636 | 2.717.613.095 VNT |
| 1007 |  Vanilla Network VNLA | US$11,86 | -12,60% | -42,44% | US$7.639.946 | US$59.698,22 | 644.017 VNLA |
| 1008 |  Rainicorn RAINI | US$0,01695 | -8,18% | -60,53% | US$7.641.743 | US$688.819 | 450.965.050 RAINI |
| 1009 |  BLink BLINK | US$0,04127 | -2,51% | -40,64% | US$7.608.024 | US$25.872,01 | 184.346.235 BLINK |
| 1010 |  Gleec GLEEC | US$0,3688 | 9,66% | -23,08% | US$7.690.984 | US$655.715 | 20.853.479 GLEEC |
| 1011 |  UniMex Network UMX | US$1,15 | -6,65% | -46,79% | US$7.631.040 | US$78.619,02 | 6.638.356 UMX |
| 1012 |  YF Link YFL | US$150,58 | -4,26% | -35,28% | US$7.755.073 | US$169.343 | 51.503 YFL |
| 1013 |  AAX Token AAB | US$1,00 | -9,94% | -44,35% | US$7.512.575 | US$566.465 | 7.500.005 AAB |
| 1014 |  GeoDB GEO | US$0,3465 | -1,12% | -37,50% | US$7.454.713 | US$210.169 | 21.512.484 GEO |
| 1015 |  Leverj Gluon L2 | US$0,02602 | -6,57% | -36,94% | US$7.480.724 | US$89.015,43 | 287.552.516 L2 |
| 1016 |  Valor Token VALOR | US$0,3748 | -1,81% | -27,55% | US$7.509.499 | US$132.735 | 20.036.000 VALOR |
| 1017 |  APYSwap APYS | US$0,8038 | -5,96% | -49,35% | US$7.445.832 | US$738.680 | 9.263.054 APYS |
| 1018 |  Equalizer EQZ | US$1,19 | -19,14% | -64,41% | US$7.424.066 | US$749.090 | 6.250.000 EQZ |
| 1019 |  Noku NOKU | US$0,2354 | -7,31% | -34,33% | US$7.360.385 | US$6.657,22 | 31.271.504 NOKU |
| 1020 |  Open Platform OPEN | US$0,006972 | -4,88% | -47,79% | US$7.401.559 | US$161.746 | 1.061.610.422 OPEN |
| 1021 |  yieldwatch WATCH | US$0,6877 | -5,23% | -51,13% | US$7.360.247 | US$2.764,05 | 10.703.440 WATCH |
| 1022 |  eBoost EBST | US$0,07422 | -8,18% | -42,96% | US$7.421.501 | US$150,42 | 99.990.002 EBST |
| 1023 |  Garlicoin GRLC | US$0,1169 | -5,73% | -21,93% | US$7.413.745 | US$14.915,38 | 63.445.956 GRLC |
| 1024 |  Venus DOT vDOT | US$0,4428 | -9,86% | -49,47% | US$7.372.284 | - | 16.649.243 vDOT |
| 1025 |  Myriad XMY | US$0,004115 | -7,75% | -32,56% | US$7.330.958 | US$13.229,75 | 1.781.725.500 XMY |
| 1026 |  DEXA COIN DEXA | US$0,0002885 | 6,47% | -48,52% | US$7.213.343 | US$789.141 | 25.000.000.000 DEXA |
| 1027 |  KeeperDAO ROOK | US$198,01 | -18,88% | -56,30% | US$7.213.642 | US$7.890.599 | 36.430 ROOK |
| 1028 |  ThreeFold TFT | US$0,08559 | -15,42% | 1,36% | US$6.948.467 | US$54.330,39 | 81.181.457 TFT |
| 1029 |  MahaDAO MAHA | US$4,46 | -1,11% | -23,93% | US$7.215.505 | US$858.794 | 1.616.164 MAHA |
| 1030 |  Filecash FIC | US$0,2789 | 0,66% | -29,10% | US$7.172.813 | US$772.343 | 25.718.348 FIC |
| 1031 |  Unistake UNISTAKE | US$0,04086 | -7,17% | -44,33% | US$7.107.996 | US$137.482 | 173.964.114 UNISTAKE |
| 1032 |  World Token WORLD | US$0,08136 | -6,09% | -33,94% | US$7.175.784 | US$176.221 | 88.197.182 WORLD |
| 1033 |  ProximaX XPX | US$0,001245 | -5,18% | -40,96% | US$7.592.013 | US$179.343 | 6.097.456.550 XPX |
| 1034 |  Meter Governance MTRG | US$3,08 | -28,63% | -52,08% | US$7.140.258 | US$795.671 | 2.318.338 MTRG |
| 1035 |  CONTRACOIN CTCN | US$0,1932 | -0,38% | 12,57% | US$7.112.097 | US$122.682 | 36.807.656 CTCN |
| 1036 |  BOOM BOOM | US$0,009116 | -11,09% | -26,84% | US$7.102.027 | US$1.302.829 | 779.055.533 BOOM |
| 1037 |  Ixcoin IXC | US$0,3376 | -5,70% | -32,56% | US$7.155.064 | US$1.944,08 | 21.191.846 IXC |
| 1038 |  Mysterium MYST | US$0,3544 | -13,67% | -46,56% | US$7.100.304 | US$103.541 | 20.033.628 MYST |
| 1039 |  Neurotoken NTK | US$0,08486 | 1,60% | -8,99% | US$6.696.094 | US$25.800,83 | 78.906.618 NTK |
| 1040 |  Kira Network KEX | US$0,5589 | -9,71% | -44,07% | US$7.003.916 | US$1.538.564 | 12.532.083 KEX |
| 1041 |  Cloudbric CLBK | US$0,01140 | -9,30% | -41,84% | US$6.950.417 | US$49.997,59 | 609.683.917 CLBK |
| 1042 |  Caspian CSP | US$0,01548 | -5,56% | -36,59% | US$6.951.179 | US$26.980,80 | 449.036.296 CSP |
| 1043 |  Odyssey OCN | US$0,0008748 | 55,48% | -29,00% | US$6.998.760 | US$4.532.498 | 8.000.000.000 OCN |
| 1044 |  WebDollar WEBD | US$0,0004733 | 5,32% | -21,89% | US$6.278.719 | US$142.359 | 13.264.527.371 WEBD |
| 1045 |  Muse MUSE | US$13,59 | -10,63% | -44,05% | US$6.911.533 | US$255.081 | 508.554 MUSE |
| 1046 |  CryptalDash CRD | US$0,006889 | -3,44% | -36,40% | US$6.889.027 | US$1.941,11 | 1.000.000.000 CRD |
| 1047 |  Kambria KAT | US$0,003151 | 5,55% | -42,99% | US$6.892.884 | US$132.454 | 2.187.206.123 KAT |
| 1048 |  Poolz Finance POOLZ | US$4,31 | 0,68% | -43,65% | US$6.829.499 | US$2.027.324 | 1.583.695 POOLZ |
| 1049 |  DOS Network DOS | US$0,04977 | -12,28% | -34,68% | US$6.765.611 | US$550.475 | 135.939.017 DOS |
| 1050 |  Etho Protocol ETHO | US$0,1195 | -13,10% | -22,35% | US$6.706.072 | US$180.179 | 56.100.450 ETHO |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.