Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unido EP UDO | US$0,1348 | -0,53% | -44,38% | US$4.237.949 | US$114.628 | 31.441.890 UDO |
| 1202 |  Epic Cash EPIC | US$0,3770 | 0,59% | -15,98% | US$4.245.283 | US$214,85 | 11.260.000 EPIC |
| 1203 |  Global Social Chain GSC | US$0,007040 | 15,53% | -44,86% | US$4.113.299 | US$288.612 | 584.249.230 GSC |
| 1204 |  CACHE Gold CGT | US$60,13 | -1,94% | 3,75% | US$4.166.299 | US$192.669 | 69.293 CGT |
| 1205 |  Smart MFG MFG | US$0,01377 | -6,52% | -42,39% | US$4.179.939 | US$6.147,90 | 303.471.151 MFG |
| 1206 |  Litex LXT | US$0,002104 | 3,71% | -43,28% | US$4.208.208 | US$515.635 | 2.000.000.000 LXT |
| 1207 |  Raven Protocol RAVEN | US$0,0009487 | -18,51% | -71,00% | US$4.194.587 | US$3.671,33 | 4.421.302.193 RAVEN |
| 1208 |  PlayFuel PLF | US$0,008341 | -1,77% | -16,75% | US$4.170.299 | US$2.227.665 | 500.000.000 PLF |
| 1209 |  MurAll PAINT | US$0,0004843 | -7,30% | -49,67% | US$4.153.695 | US$376.981 | 8.577.494.760 PAINT |
| 1210 |  SafeCoin SAFE | US$0,1509 | -32,12% | -29,61% | US$4.185.665 | US$283,40 | 27.735.063 SAFE |
| 1211 |  PlotX PLOT | US$0,1184 | -3,38% | -52,91% | US$4.108.732 | US$2.424.192 | 34.707.039 PLOT |
| 1212 |  SaTT SATT | US$0,001266 | 0,02% | -9,65% | US$4.106.897 | US$197.765 | 3.244.898.181 SATT |
| 1213 |  SYNC Network SYNC | US$0,03576 | -5,79% | -46,18% | US$4.105.974 | US$18.098,78 | 114.835.622 SYNC |
| 1214 |  Medicalchain MTN | US$0,01265 | -0,51% | -53,31% | US$4.058.715 | US$199.231 | 320.948.761 MTN |
| 1215 |  CloakCoin CLOAK | US$0,7187 | -0,62% | -22,53% | US$4.058.052 | US$6.475,36 | 5.646.549 CLOAK |
| 1216 |  HorusPay HORUS | US$0,004589 | -5,53% | -37,10% | US$4.005.178 | - | 872.861.114 HORUS |
| 1217 |  Zigcoin ZIG | US$0,03698 | -9,56% | -42,06% | US$4.014.762 | US$450.913 | 108.559.712 ZIG |
| 1218 |  TronEuropeRewardCoin TERC | US$0,01590 | -31,74% | -52,06% | US$4.009.261 | - | 252.219.207 TERC |
| 1219 |  Monavale MONA | US$537,70 | -3,91% | -41,76% | US$3.989.349 | US$88.046,45 | 7.419 MONA |
| 1220 |  DOC.COM MTC | US$0,005178 | -7,40% | -25,93% | US$3.964.872 | US$11.924,06 | 765.646.219 MTC |
| 1221 |  Mist MIST | US$0,06948 | 11,15% | -50,14% | US$3.915.924 | US$340.446 | 56.357.088 MIST |
| 1222 |  Growth DeFi GRO | US$11,62 | -13,39% | -50,52% | US$3.928.995 | US$5.875,48 | 338.173 GRO |
| 1223 |  Doki Doki Finance DOKI | US$78,56 | -7,43% | -47,55% | US$3.927.880 | US$79.601,08 | 49.999 DOKI |
| 1224 |  Denarius D | US$0,5148 | 38,52% | 37,30% | US$3.914.788 | US$44.800,15 | 7.604.693 D |
| 1225 |  Footballcoin XFC | US$0,01019 | -0,67% | -0,41% | US$3.817.696 | US$335.988 | 374.660.526 XFC |
| 1226 |  SunContract SNC | US$0,03230 | 19,42% | -24,34% | US$3.963.234 | US$383.605 | 122.707.503 SNC |
| 1227 |  xSigma SIG | US$0,7325 | -4,69% | -53,46% | US$3.844.672 | US$87.718,01 | 5.248.428 SIG |
| 1228 |  Essentia ESS | US$0,002696 | -19,84% | -45,37% | US$3.825.540 | US$337.956 | 1.419.218.032 ESS |
| 1229 |  SEEN SEEN | US$5,44 | -1,86% | -2,97% | US$3.834.704 | US$951,30 | 704.772 SEEN |
| 1230 |  Swace SWACE | US$0,007506 | -15,29% | -37,67% | US$3.852.820 | US$103.200 | 513.292.589 SWACE |
| 1231 |  Falcon Project FNT | US$0,0009846 | -5,85% | -41,54% | US$3.890.396 | US$75.912,47 | 3.951.280.734 FNT |
| 1232 |  Primecoin XPM | US$0,1051 | -7,25% | -19,37% | US$3.816.817 | US$5.453,76 | 36.317.043 XPM |
| 1233 |  Insights Network INSTAR | US$0,01935 | -3,47% | -48,32% | US$3.806.985 | US$14.901,31 | 196.753.508 INSTAR |
| 1234 |  Offshift XFT | US$1,27 | 0,79% | -44,06% | US$3.786.496 | US$201.867 | 2.980.000 XFT |
| 1235 |  DMScript DMST | US$0,06236 | 1,72% | -44,85% | US$3.741.684 | US$543.901 | 60.000.000 DMST |
| 1236 |  Gourmet Galaxy GUM | US$1,13 | -7,23% | -34,54% | US$3.743.360 | US$767.046 | 3.312.145 GUM |
| 1237 |  Vetri VLD | US$0,01050 | 12,92% | 34,67% | US$3.746.125 | US$3.239,28 | 356.633.430 VLD |
| 1238 |  Playcent PCNT | US$0,2317 | -5,27% | -45,61% | US$3.711.304 | US$144.920 | 16.014.308 PCNT |
| 1239 |  Krios GIG | US$0,007433 | -6,68% | 64,34% | US$3.716.692 | US$197,42 | 499.994.072 GIG |
| 1240 |  BiFi BIFI | US$0,03508 | -12,04% | -43,07% | US$3.731.484 | US$603.067 | 106.378.818 BIFI |
| 1241 |  BOX Token BOX | US$0,03709 | -6,15% | -15,95% | US$3.700.318 | US$384,59 | 99.776.753 BOX |
| 1242 |  Furucombo COMBO | US$0,8052 | -2,38% | -44,78% | US$3.657.387 | US$857.655 | 4.542.188 COMBO |
| 1243 |  Unicly Hashmasks Collection UMASK | US$0,03606 | -5,13% | -38,19% | US$3.606.063 | US$7.566,39 | 100.000.000 UMASK |
| 1244 |  Metis METIS | US$5,12 | 2,16% | -28,85% | US$3.573.460 | US$65.639,04 | 698.411 METIS |
| 1245 |  DMM: Governance DMG | US$0,07135 | -11,04% | 14,05% | US$3.579.587 | US$2.621.133 | 50.171.730 DMG |
| 1246 |  AIDUS TOKEN AIDUS | US$0,008148 | -0,97% | 48,74% | US$3.567.749 | US$18.136,71 | 437.852.797 AIDUS |
| 1247 |  Darwinia Commitment Token KTON | US$83,80 | -0,41% | -42,21% | US$3.591.156 | US$1.193.451 | 42.852 KTON |
| 1248 |  OneLedger OLT | US$0,007827 | -12,84% | -45,48% | US$3.554.885 | US$323.373 | 454.210.883 OLT |
| 1249 |  Bitcashpay BCP | US$0,01788 | 14,76% | -37,84% | US$3.552.370 | US$330.721 | 198.655.033 BCP |
| 1250 |  PotCoin POT | US$0,01576 | 1,31% | -36,47% | US$3.563.959 | US$3.108,10 | 226.194.065 POT |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.