Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WOWswap WOW | US$10,26 | -8,69% | -61,53% | US$2.657.582 | US$59.738,94 | 259.016 WOW |
| 1352 |  Incent INCNT | US$0,05805 | -4,73% | -31,27% | US$2.671.239 | US$286.707 | 46.016.354 INCNT |
| 1353 |  Experty EXY | US$0,09753 | 0,85% | -30,42% | US$2.641.850 | US$492,00 | 27.088.352 EXY |
| 1354 |  Indexed Finance NDX | US$3,10 | -10,92% | -46,98% | US$2.653.975 | US$139.839 | 854.801 NDX |
| 1355 |  Yield Protocol YIELD | US$0,07717 | -7,71% | -49,17% | US$2.624.375 | US$260.007 | 34.009.745 YIELD |
| 1356 |  Carboncoin CARBON | US$0,0001701 | -0,02% | -0,11% | US$2.618.491 | US$0,01000 | 15.392.022.544 CARBON |
| 1357 |  Bitcoin Plus XBC | US$16,58 | 8,51% | -23,69% | US$2.651.677 | US$127.298 | 159.920 XBC |
| 1358 |  Curecoin CURE | US$0,1050 | -7,99% | -21,78% | US$2.628.396 | US$2.963,88 | 25.031.046 CURE |
| 1359 |  EOSDT EOSDT | US$0,9850 | -2,49% | 1,53% | US$2.602.823 | US$2.204.125 | 2.642.505 EOSDT |
| 1360 |  CHADS VC CHADS | US$0,05619 | -4,58% | -46,06% | US$2.595.879 | US$1.629,24 | 46.199.354 CHADS |
| 1361 |  Collateral Pay COLL | US$0,9491 | -2,29% | -63,07% | US$2.514.469 | US$479.445 | 2.649.381 COLL |
| 1362 |  Rapidz RPZX | US$0,001390 | -7,82% | -0,79% | US$2.568.700 | US$63.050,51 | 1.847.661.820 RPZX |
| 1363 |  Crown CRW | US$0,09454 | -0,58% | -32,65% | US$2.575.453 | US$8.998,67 | 27.241.645 CRW |
| 1364 |  AudioCoin ADC | US$0,002626 | -11,99% | 40,31% | US$2.575.438 | US$0,01000 | 980.733.271 ADC |
| 1365 |  NuBits USNBT | US$0,2345 | -11,87% | -20,34% | US$2.574.842 | US$565,24 | 10.981.667 USNBT |
| 1366 |  Jarvis Network JRT | US$0,08717 | -6,07% | -39,82% | US$2.528.342 | US$502.406 | 29.005.880 JRT |
| 1367 |  Zoracles ZORA | US$464,47 | 4,25% | -35,35% | US$2.537.425 | US$317.201 | 5.463 ZORA |
| 1368 |  TENT TENT | US$0,07172 | -0,51% | -18,35% | US$2.539.183 | US$213.082 | 35.403.488 TENT |
| 1369 |  HashNet BitEco HNB | US$0,08414 | 29,21% | 8,00% | US$2.493.971 | US$96,13 | 29.640.456 HNB |
| 1370 |  VAULT VAULT | US$6,38 | -5,46% | -26,10% | US$2.524.884 | US$6.104,88 | 395.904 VAULT |
| 1371 |  NativeCoin N8V | US$0,1013 | 0,22% | -31,71% | US$2.512.919 | US$18.997,45 | 24.809.180 N8V |
| 1372 |  AGAr AGAR | US$155,46 | -27,29% | -60,94% | US$2.485.497 | US$711,35 | 15.988 AGAR |
| 1373 |  CEEK VR CEEK | US$0,003708 | -2,13% | 7,98% | US$2.471.290 | US$137.358 | 666.544.460 CEEK |
| 1374 |  Remme REM | US$0,002416 | -3,67% | -32,30% | US$2.416.166 | US$144.681 | 1.000.000.000 REM |
| 1375 |  Chi Gastoken CHI | US$2,87 | -1,54% | -21,39% | US$2.448.075 | US$283.486 | 853.394 CHI |
| 1376 |  Hyper Finance HYFI | US$0,07696 | -6,47% | -63,23% | US$2.436.525 | US$2.167,12 | 31.658.686 HYFI |
| 1377 |  Ulord UT | US$0,03496 | 26,52% | -20,85% | US$2.759.980 | - | 78.935.841 UT |
| 1378 |  Ditto DITTO | US$0,9317 | 26,09% | -1,97% | US$2.394.669 | US$10.236,68 | 2.570.142 DITTO |
| 1379 |  Signata SATA | US$0,1318 | -8,44% | -55,60% | US$2.434.525 | US$141.968 | 18.472.884 SATA |
| 1380 |  Flixxo FLIXX | US$0,02871 | -6,06% | -16,49% | US$2.421.241 | US$6.192,12 | 84.323.675 FLIXX |
| 1381 |  Zero ZER | US$0,2400 | 8,67% | -36,77% | US$2.407.143 | US$158.662 | 10.029.002 ZER |
| 1382 |  MonetaryUnit MUE | US$0,01088 | -2,77% | -31,62% | US$2.422.966 | US$2.697,85 | 222.713.753 MUE |
| 1383 |  BZEdge BZE | US$0,0008166 | -13,70% | -37,76% | US$2.445.902 | US$111,86 | 2.995.148.750 BZE |
| 1384 |  Bitcoin Atom BCA | US$0,1313 | 0,59% | -30,54% | US$2.418.437 | US$81,18 | 18.418.931 BCA |
| 1385 |  DexKit KIT | US$3,01 | 0,48% | -51,92% | US$2.403.977 | US$1.201.989 | 798.898 KIT |
| 1386 |  Polyient Games Governance Token PGT | US$130,74 | -0,15% | -51,43% | US$2.384.211 | US$1.442,75 | 18.236 PGT |
| 1387 |  DomRaider DRT | US$0,004047 | -4,55% | -43,79% | US$2.393.763 | US$230,54 | 591.500.000 DRT |
| 1388 |  MobileGo MGO | US$0,02372 | -20,19% | 43,33% | US$2.372.316 | US$1.394.476 | 99.996.877 MGO |
| 1389 |  SeChain SNN | US$0,0001411 | -69,00% | -35,17% | US$2.403.691 | US$40.697,94 | 17.033.991.147 SNN |
| 1390 |  Alphacat ACAT | US$0,0008588 | -1,95% | -55,31% | US$2.396.303 | US$64.637,49 | 2.790.428.084 ACAT |
| 1391 |  Pascal PASC | US$0,06942 | -3,43% | -22,87% | US$2.388.144 | US$43.442,97 | 34.400.575 PASC |
| 1392 |  Lead Wallet LEAD | US$0,004945 | 0,26% | -42,95% | US$2.498.846 | US$256.676 | 505.310.846 LEAD |
| 1393 |  YGGDRASH YEED | US$0,0003607 | -3,15% | -56,09% | US$2.366.850 | US$39.259,50 | 6.561.014.608 YEED |
| 1394 |  UGAS UGAS | US$0,01397 | 2,76% | -54,71% | US$2.398.614 | US$648.202 | 171.719.420 UGAS |
| 1395 |  Jade Currency JADE | US$0,02926 | 10,50% | -28,80% | US$2.376.035 | US$16.831,89 | 81.200.000 JADE |
| 1396 |  SAFE DEAL SFD | US$4,54 | -15,90% | -14,21% | US$2.373.822 | US$151.212 | 522.580 SFD |
| 1397 |  SOAR.FI SOAR | US$0,2784 | -26,16% | -43,09% | US$2.347.961 | US$36.513,99 | 8.434.733 SOAR |
| 1398 |  Smoothy SMTY | US$0,4532 | -6,05% | -41,37% | US$2.306.670 | US$964.937 | 5.089.773 SMTY |
| 1399 |  Nexalt XLT | US$0,09527 | -19,82% | -40,63% | US$2.296.510 | US$95.772,82 | 24.105.806 XLT |
| 1400 |  Yellow Road ROAD | US$2,25 | -13,41% | -43,54% | US$2.269.472 | US$60.009,84 | 1.009.091 ROAD |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.