Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartMesh SMT | US$0,004867 | 4,75% | -37,96% | US$6.524.465 | US$454.515 | 1.340.519.343 SMT |
| 1052 |  AnimalGo GOM2 | US$0,006994 | 8,57% | -19,46% | US$6.762.002 | US$454.428 | 966.864.393 GOM2 |
| 1053 |  Scala XLA | US$0,0006675 | -11,33% | -45,45% | US$6.734.078 | US$25.622,85 | 10.088.494.004 XLA |
| 1054 |  AntiMatter MATTER | US$0,7080 | 2,75% | -47,21% | US$6.652.582 | US$859.275 | 9.396.333 MATTER |
| 1055 |  Hyve HYVE | US$0,2597 | 16,81% | 3,47% | US$6.660.990 | US$3.466.308 | 25.646.075 HYVE |
| 1056 |  Vexanium VEX | US$0,008998 | -0,95% | -11,55% | US$6.601.547 | US$624.999 | 733.642.279 VEX |
| 1057 |  Bonded Finance BOND | US$0,01716 | -8,63% | -45,14% | US$6.591.489 | US$185.896 | 384.149.391 BOND |
| 1058 |  Digital Reserve Currency DRC | US$0,006590 | -0,55% | -34,99% | US$6.590.048 | US$583.637 | 1.000.000.000 DRC |
| 1059 |  Grid+ GRID | US$0,1683 | -7,54% | -33,28% | US$6.604.355 | US$50.084,71 | 39.236.491 GRID |
| 1060 |  Pluton PLU | US$7,69 | -8,15% | -42,60% | US$6.553.814 | US$510.320 | 852.000 PLU |
| 1061 |  Prosper PROS | US$1,45 | -8,41% | -53,24% | US$6.484.975 | US$962.750 | 4.474.804 PROS |
| 1062 |  Orient Walt HTDF | US$0,06977 | 0,85% | -2,50% | US$6.484.548 | US$565.624 | 92.944.196 HTDF |
| 1063 |  Fractal FCL | US$0,3893 | -9,28% | -44,60% | US$6.460.619 | US$337.218 | 16.595.271 FCL |
| 1064 |  Yap Stone YAP | US$0,04294 | -3,56% | -7,68% | US$6.440.270 | US$284.902 | 150.000.000 YAP |
| 1065 |  Centaur CNTR | US$0,005019 | -17,04% | -47,40% | US$6.405.350 | US$722.925 | 1.276.208.333 CNTR |
| 1066 |  Pundi X NEM NPXSXEM | US$0,0003496 | -12,79% | -36,70% | US$6.437.933 | US$9.110,59 | 18.415.166.845 NPXSXEM |
| 1067 |  Mogul Productions STARS | US$0,02109 | -12,08% | -48,76% | US$6.380.706 | US$38.147,71 | 302.581.905 STARS |
| 1068 |  ClinTex CTi CTI | US$0,06514 | -2,44% | -51,48% | US$6.282.808 | US$314.640 | 96.445.175 CTI |
| 1069 |  Chainswap TOKEN | US$1,34 | -4,92% | -32,24% | US$6.306.727 | US$845.710 | 4.691.493 TOKEN |
| 1070 |  Carbon CRBN | US$0,2343 | 12,66% | -30,63% | US$6.288.807 | US$254.492 | 26.844.958 CRBN |
| 1071 |  Safe SAFE | US$0,2991 | -0,03% | -38,33% | US$6.231.157 | - | 20.835.499 SAFE |
| 1072 |  OptionRoom ROOM | US$0,5140 | -5,61% | -52,89% | US$6.270.166 | US$177.351 | 12.197.822 ROOM |
| 1073 |  Alpaca Finance ALPACA | US$0,9389 | -3,86% | -44,17% | US$6.214.018 | US$2.167.447 | 6.618.686 ALPACA |
| 1074 |  THEKEY TKY | US$0,001002 | -8,24% | -44,53% | US$6.223.328 | US$148.525 | 6.210.789.109 TKY |
| 1075 |  ZooKeeper ZOO | US$0,6125 | -5,17% | -43,62% | US$6.077.034 | US$398.408 | 9.921.291 ZOO |
| 1076 |  Ambrosus AMB | US$0,03307 | 0,64% | -47,29% | US$6.209.240 | US$617.150 | 187.772.981 AMB |
| 1077 |  SIRIN LABS Token SRN | US$0,01246 | 9,04% | -29,01% | US$6.127.318 | US$253.519 | 491.820.906 SRN |
| 1078 |  TERA TERA | US$0,007238 | -23,33% | -53,36% | US$6.113.874 | US$3.346,20 | 844.711.128 TERA |
| 1079 |  EDUCare EKT | US$0,008480 | -3,32% | -41,95% | US$6.142.237 | US$4.794.777 | 724.297.908 EKT |
| 1080 |  Adshares ADS | US$0,3966 | 0,63% | -10,33% | US$6.180.755 | US$124.178 | 15.586.108 ADS |
| 1081 |  Eminer EM | US$0,004182 | -1,39% | -40,37% | US$6.082.445 | US$973.375 | 1.454.500.099 EM |
| 1082 |  Rotharium RTH | US$1,79 | -5,62% | -20,39% | US$6.269.575 | US$138.435 | 3.497.270 RTH |
| 1083 |  BIDR BIDR | US$0,00006703 | 1,08% | 0,86% | US$6.032.334 | US$26.236.668 | 90.000.000.000 BIDR |
| 1084 |  HyperDAO HDAO | US$0,01291 | 2,72% | -23,89% | US$6.046.531 | US$119.363 | 468.180.376 HDAO |
| 1085 |  Kattana KTN | US$5,66 | -10,50% | -42,74% | US$6.059.882 | US$28.924,90 | 1.070.226 KTN |
| 1086 |  Swarm SWM | US$0,07756 | -7,50% | -44,18% | US$6.064.570 | US$52.653,57 | 78.189.670 SWM |
| 1087 |  PressOne PRS | US$0,02112 | -11,91% | -40,39% | US$6.014.847 | US$27.904,89 | 284.742.628 PRS |
| 1088 |  HEROcoin PLAY | US$0,02431 | 1,29% | -52,32% | US$6.044.232 | US$35.574,31 | 248.635.772 PLAY |
| 1089 |  Levolution LEVL | US$0,07239 | -8,50% | -33,35% | US$6.083.501 | US$88.496,05 | 84.039.733 LEVL |
| 1090 |  Earneo RNO | US$0,02384 | 7,67% | 11,91% | US$6.068.510 | US$27.556,13 | 254.552.776 RNO |
| 1091 |  Digitex DGTX | US$0,006472 | -6,71% | -42,38% | US$6.025.567 | US$2.005.850 | 931.035.715 DGTX |
| 1092 |  Fuse Network FUSE | US$0,1084 | 5,65% | -44,29% | US$5.967.142 | US$785.983 | 55.045.523 FUSE |
| 1093 |  carVertical CV | US$0,0007856 | 7,98% | -45,52% | US$5.990.488 | US$70.208,02 | 7.625.478.192 CV |
| 1094 |  Project WITH WIKEN | US$0,01775 | -21,42% | -22,84% | US$5.954.524 | US$576.001 | 335.451.107 WIKEN |
| 1095 |  Ghost GHOST | US$0,3583 | 6,45% | -30,68% | US$5.871.202 | US$125.616 | 16.385.750 GHOST |
| 1096 |  Aitra AITRA | US$3,94 | -1,70% | -26,98% | US$5.915.711 | US$278.413 | 1.500.035 AITRA |
| 1097 |  Monolith TKN | US$0,1719 | -4,08% | -33,32% | US$5.850.369 | US$43.027,27 | 34.035.707 TKN |
| 1098 |  FLO FLO | US$0,03794 | -14,02% | -43,69% | US$5.780.004 | US$47.855,00 | 152.351.008 FLO |
| 1099 |  SingularDTV SNGLS | US$0,009755 | -9,78% | -49,15% | US$5.853.050 | US$405.947 | 600.000.000 SNGLS |
| 1100 |  BOLT BOLT | US$0,005853 | 10,59% | -36,46% | US$5.802.133 | US$348.237 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.