Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,0003751 | 0,59% | -19,83% | US$14.168.144 | - | 37.766.847.790 RSTR |
| 802 |  AXPR AXPR | US$0,05030 | 38,92% | 89,36% | US$14.067.434 | US$944.276 | 279.674.001 AXPR |
| 803 |  Metaverse ETP ETP | US$0,1778 | 0,70% | -37,02% | US$13.934.163 | US$1.107.721 | 78.366.075 ETP |
| 804 |  SpaceChain SPC | US$0,04457 | 2,39% | -27,41% | US$14.029.894 | US$200.183 | 314.778.894 SPC |
| 805 |  Venus LTC vLTC | US$3,40 | -5,88% | -43,44% | US$14.094.432 | - | 4.142.378 vLTC |
| 806 |  Meme MEME | US$501,71 | 9,55% | -47,06% | US$14.047.977 | US$5.717.914 | 28.000 MEME |
| 807 |  QuickX Protocol QCX | US$0,02777 | -5,59% | 1,28% | US$13.855.764 | US$200.896 | 499.007.299 QCX |
| 808 |  Metrix Coin MRX | US$0,0008809 | -14,60% | -29,85% | US$14.033.920 | US$150.549 | 15.931.482.579 MRX |
| 809 |  LiquidApps DAPP | US$0,01968 | -11,41% | -50,04% | US$13.973.138 | US$12.366,70 | 709.902.294 DAPP |
| 810 |  Dora Factory DORA | US$8,76 | -1,12% | -53,17% | US$13.677.812 | US$4.319.149 | 1.561.334 DORA |
| 811 |  Graphlinq Protocol GLQ | US$0,03996 | -5,33% | -40,61% | US$13.584.744 | US$1.251.150 | 339.999.895 GLQ |
| 812 |  PowerTrade Fuel PTF | US$0,5955 | -3,36% | 9,32% | US$13.881.680 | US$289.034 | 23.311.586 PTF |
| 813 |  Oraichain Token ORAI | US$12,67 | 12,31% | -36,43% | US$13.574.342 | US$1.268.954 | 1.071.274 ORAI |
| 814 |  Ubiq UBQ | US$0,3198 | -5,27% | -23,61% | US$13.626.372 | US$63.302,08 | 42.609.099 UBQ |
| 815 |  Safe Haven SHA | US$0,004504 | -15,76% | -35,80% | US$13.537.232 | US$2.482.071 | 3.005.855.396 SHA |
| 816 |  TOP TOP | US$0,002466 | 25,56% | -26,62% | US$13.591.507 | US$13.895.756 | 5.512.414.943 TOP |
| 817 |  BUX Token BUX | US$0,2401 | -5,74% | -41,95% | US$13.903.711 | US$285.274 | 57.904.773 BUX |
| 818 |  DATA DTA | US$0,001205 | 90,86% | -6,86% | US$13.860.697 | US$22.737.582 | 11.500.000.000 DTA |
| 819 |  Pendle PENDLE | US$0,8127 | -15,96% | -46,53% | US$13.477.225 | US$26.701,70 | 16.582.875 PENDLE |
| 820 |  UnMarshal MARSH | US$1,87 | -15,57% | -43,03% | US$13.270.270 | US$645.100 | 7.096.098 MARSH |
| 821 |  EasyFi EASY | US$5,28 | -8,79% | -46,79% | US$13.339.951 | US$3.141.816 | 2.524.834 EASY |
| 822 |  Lattice Token LTX | US$0,4633 | -8,00% | -34,35% | US$13.274.492 | US$1.345.502 | 28.653.896 LTX |
| 823 |  LGO Token LGO | US$0,2468 | 5,60% | -35,19% | US$13.322.670 | US$242.464 | 53.985.545 LGO |
| 824 |  Credits CS | US$0,05951 | -7,97% | -21,20% | US$13.298.535 | US$578.012 | 223.456.423 CS |
| 825 |  OctoFi OCTO | US$16,32 | -14,41% | -52,96% | US$13.016.975 | US$536.481 | 797.615 OCTO |
| 826 |  Bitball Treasure BTRS | US$29,08 | -10,83% | -51,12% | US$13.086.146 | US$350.509 | 450.000 BTRS |
| 827 |  K21 K21 | US$2,23 | -4,42% | -30,55% | US$12.987.755 | US$720.193 | 5.814.295 K21 |
| 828 |  Emirex Token EMRX | US$0,4834 | 0,91% | 2,19% | US$13.079.634 | US$341.927 | 27.058.765 EMRX |
| 829 |  Crowns CWS | US$9,94 | -12,99% | -44,91% | US$12.864.196 | US$3.119.857 | 1.293.890 CWS |
| 830 |  Peculium PCL | US$0,006242 | -10,40% | -21,39% | US$13.048.676 | US$397.000 | 2.090.325.377 PCL |
| 831 |  OST OST | US$0,01723 | -5,78% | -47,43% | US$13.154.338 | US$886.601 | 763.665.269 OST |
| 832 |  PLATINCOIN PLC | US$2,60 | -15,65% | -3,50% | US$12.993.418 | US$827.552 | 5.001.073 PLC |
| 833 |  Archer DAO Governance Token ARCH | US$1,15 | -11,96% | -58,92% | US$12.791.966 | US$894.985 | 11.166.555 ARCH |
| 834 |  IQeon IQN | US$2,33 | 0,47% | -20,88% | US$12.816.004 | US$607.862 | 5.491.860 IQN |
| 835 |  SENSO SENSO | US$1,03 | 1,77% | -24,79% | US$12.629.476 | US$536.522 | 12.241.334 SENSO |
| 836 |  Aidos Kuneen ADK | US$0,5055 | 0,43% | -25,30% | US$12.638.412 | US$1.196.567 | 25.000.000 ADK |
| 837 |  OTOCASH OTO | US$0,3406 | 302,98% | 177,56% | US$12.539.699 | US$126,02 | 36.819.764 OTO |
| 838 |  X-CASH XCASH | US$0,0002019 | 3,11% | -18,32% | US$12.485.661 | US$30.023,68 | 61.831.009.944 XCASH |
| 839 |  STEM CELL COIN SCC | US$0,03939 | 0,59% | -19,83% | US$12.630.885 | US$37.514,77 | 320.658.118 SCC |
| 840 |  ROOBEE ROOBEE | US$0,004987 | -4,39% | -59,03% | US$12.474.664 | US$814.664 | 2.501.192.519 ROOBEE |
| 841 |  WePower WPR | US$0,01808 | -6,81% | -46,39% | US$12.452.492 | US$351.185 | 688.788.616 WPR |
| 842 |  BitcoinHD BHD | US$2,03 | -2,80% | -44,39% | US$12.326.936 | US$4.443.193 | 6.083.016 BHD |
| 843 |  Permission Coin ASK | US$0,002964 | -0,73% | -36,70% | US$12.183.865 | US$34.935,00 | 4.110.077.464 ASK |
| 844 |  TNC Coin TNC | US$0,005288 | -5,82% | -37,50% | US$12.218.323 | US$3.902.768 | 2.310.424.689 TNC |
| 845 |  Duck DAO (DLP Duck Token) DUCK | US$0,3868 | 0,40% | -34,13% | US$12.115.344 | US$530.967 | 31.319.195 DUCK |
| 846 |  High Performance Blockchain HPB | US$0,1653 | -2,45% | -40,65% | US$12.076.178 | US$586.179 | 73.069.950 HPB |
| 847 |  S4FE S4F | US$0,01343 | -19,57% | -50,28% | US$12.022.170 | US$383.778 | 895.310.762 S4F |
| 848 |  DXdao DXD | US$240,22 | -16,97% | -38,07% | US$11.847.803 | US$1.421.562 | 49.320 DXD |
| 849 |  Mobius MOBI | US$0,02361 | -7,29% | -40,21% | US$12.265.363 | US$39.599,18 | 519.499.151 MOBI |
| 850 |  Everex EVX | US$0,5227 | -5,53% | -39,49% | US$11.864.506 | US$3.448.623 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.