Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nash NEX | US$1,03 | -4,72% | -29,66% | US$30.131.913 | US$238.952 | 29.166.201 NEX |
| 602 |  BitZ Token BZ | US$0,2624 | -9,15% | -38,90% | US$29.652.733 | US$430.734 | 113.002.610 BZ |
| 603 |  Everest ID | US$0,2557 | -9,36% | -46,45% | US$29.839.709 | US$872.285 | 116.700.000 ID |
| 604 |  Nebulas NAS | US$0,5046 | 5,03% | -43,28% | US$29.726.690 | US$9.432.119 | 58.908.980 NAS |
| 605 |  Skycoin SKY | US$1,48 | 7,05% | -39,95% | US$29.548.880 | US$2.124.506 | 20.000.000 SKY |
| 606 |  BoringDAO BOR | US$316,32 | -7,73% | -46,04% | US$28.995.695 | US$1.710.884 | 91.665 BOR |
| 607 |  Bithao BHAO | US$0,5364 | 0,83% | -3,31% | US$29.055.171 | US$2.311.744 | 54.162.201 BHAO |
| 608 |  BitMart Token BMX | US$0,1659 | 0,79% | -23,93% | US$28.820.348 | US$7.225.299 | 173.717.944 BMX |
| 609 |  Infinitecoin IFC | US$0,0003226 | 0,59% | -2,89% | US$29.228.634 | US$2.095,01 | 90.595.753.019 IFC |
| 610 |  USDK USDK | US$1,00 | -0,02% | 0,13% | US$28.666.030 | US$374.600.365 | 28.600.072 USDK |
| 611 |  Keep3rV1 KP3R | US$144,91 | -6,21% | -49,05% | US$28.982.207 | US$4.788.791 | 200.001 KP3R |
| 612 |  Dentacoin DCN | US$0,00005194 | 11,88% | -32,83% | US$28.468.860 | US$348.421 | 548.105.296.887 DCN |
| 613 |  DEXTools DEXT | US$0,2855 | -2,50% | -43,68% | US$28.494.304 | US$899.991 | 99.810.767 DEXT |
| 614 |  0Chain ZCN | US$0,5867 | -14,52% | -40,07% | US$28.397.195 | US$343.630 | 48.400.982 ZCN |
| 615 |  Etherisc DIP Token DIP | US$0,1521 | 9,31% | -29,69% | US$28.119.508 | US$485.118 | 184.931.489 DIP |
| 616 |  Quantstamp QSP | US$0,03975 | -7,62% | -40,53% | US$28.370.133 | US$737.320 | 713.801.947 QSP |
| 617 |  Perlin PERL | US$0,05772 | -7,42% | -47,44% | US$28.337.495 | US$2.929.788 | 490.938.908 PERL |
| 618 |  DEAPcoin DEP | US$0,006607 | -4,34% | -20,35% | US$27.736.637 | US$3.207.008 | 4.198.232.628 DEP |
| 619 |  IDEX IDEX | US$0,04820 | 0,37% | -50,13% | US$27.896.644 | US$781.562 | 578.794.068 IDEX |
| 620 |  Mushroom MUSH | US$0,8918 | -21,87% | -32,13% | US$27.408.924 | US$30,84 | 30.733.255 MUSH |
| 621 |  Grin GRIN | US$0,3666 | -0,63% | -47,34% | US$27.061.280 | US$5.722.447 | 73.817.280 GRIN |
| 622 |  Modefi MOD | US$2,11 | -10,61% | -39,73% | US$27.031.705 | US$915.847 | 12.783.941 MOD |
| 623 |  Tornado Cash TORN | US$39,73 | -13,37% | -58,09% | US$26.603.134 | US$4.440.348 | 669.579 TORN |
| 624 |  Stakenet XSN | US$0,2276 | -1,73% | -28,00% | US$26.612.503 | US$19.284,85 | 116.902.760 XSN |
| 625 |  Router Protocol ROUTE | US$7,67 | -4,29% | -52,20% | US$25.846.045 | US$735.845 | 3.368.825 ROUTE |
| 626 |  PowerPool CVP | US$1,11 | -7,97% | -50,03% | US$26.566.139 | US$4.659.641 | 24.005.545 CVP |
| 627 |  Nucleus Vision NCASH | US$0,003668 | -10,98% | -37,66% | US$26.270.594 | US$582.663 | 7.161.340.229 NCASH |
| 628 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6956 | 3,05% | -6,69% | US$26.132.426 | US$262.613 | 37.570.135 USDX |
| 629 |  Unicly CryptoPunks Collection UPUNK | US$0,1048 | 3,92% | -20,72% | US$26.206.146 | US$232.789 | 250.000.000 UPUNK |
| 630 |  Vitae VITAE | US$1,35 | 2,02% | -7,33% | US$26.341.462 | US$3.437.800 | 19.471.178 VITAE |
| 631 |  Oxbull.tech OXB | US$3,42 | -2,79% | -45,98% | US$25.668.166 | US$9.598,84 | 7.501.504 OXB |
| 632 |  King DAG KDAG | US$0,4776 | -4,40% | -17,90% | US$25.911.551 | US$13.017,07 | 54.251.545 KDAG |
| 633 |  FirmaChain FCT | US$0,1490 | 1,09% | 3,13% | US$27.449.853 | US$2.892.377 | 184.275.043 FCT |
| 634 |  QASH QASH | US$0,07397 | -10,84% | -23,13% | US$25.890.490 | US$719.932 | 350.000.000 QASH |
| 635 |  ForTube FOR | US$0,04075 | -0,97% | -51,15% | US$26.059.976 | US$4.989.488 | 639.520.000 FOR |
| 636 |  ZeroSwap ZEE | US$0,5260 | -9,84% | -43,79% | US$25.809.264 | US$2.765.416 | 49.070.372 ZEE |
| 637 |  JulSwap JULD | US$0,06430 | -6,89% | -51,79% | US$25.604.597 | US$2.425.991 | 398.228.475 JULD |
| 638 |  Obyte GBYTE | US$32,43 | -16,17% | -46,29% | US$24.438.675 | US$344.876 | 753.681 GBYTE |
| 639 |  TE-FOOD TONE | US$0,04455 | 2,98% | -47,81% | US$25.337.031 | US$763.689 | 568.723.686 TONE |
| 640 |  BigONE Token ONE | US$0,002688 | -3,35% | -43,02% | US$25.398.303 | US$57.594,34 | 9.449.081.034 ONE |
| 641 |  Empty Set Dollar ESD | US$0,05714 | -7,97% | -47,42% | US$25.486.751 | US$329.223 | 446.012.145 ESD |
| 642 |  DeGate DG | US$0,3348 | -3,97% | -28,58% | US$25.109.528 | US$369.647 | 74.995.774 DG |
| 643 |  Convergence CONV | US$0,03751 | -9,97% | -52,58% | US$25.337.725 | US$8.166.590 | 675.428.860 CONV |
| 644 |  AC Milan Fan Token ACM | US$12,79 | -12,10% | -18,97% | US$25.580.091 | US$29.944.299 | 2.000.157 ACM |
| 645 |  AirSwap AST | US$0,1671 | -6,13% | -48,61% | US$25.058.538 | US$1.374.436 | 150.000.000 AST |
| 646 |  Neblio NEBL | US$1,43 | -13,43% | -38,62% | US$25.103.998 | US$2.203.798 | 17.505.021 NEBL |
| 647 |  BASIC BASIC | US$0,004956 | -2,28% | -27,41% | US$24.609.198 | US$547.604 | 4.965.151.055 BASIC |
| 648 |  Davinci Coin DAC | US$0,002923 | 7,03% | -27,83% | US$24.784.811 | US$5.290.918 | 8.478.561.025 DAC |
| 649 |  Phantasma SOUL | US$0,2411 | -0,07% | -42,69% | US$24.293.298 | US$290.960 | 100.756.072 SOUL |
| 650 |  Wownero WOW | US$0,5196 | 8,16% | -37,34% | US$24.580.984 | US$141.082 | 47.309.380 WOW |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.