Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  COVER Protocol COVER | US$261,24 | -1,83% | -40,96% | US$16.285.871 | US$1.809.823 | 62.340 COVER |
| 752 |  Bread BRD | US$0,1853 | 8,99% | -33,37% | US$16.445.511 | US$915.674 | 88.733.978 BRD |
| 753 |  TerraCredit CREDIT | US$0,1703 | 6,30% | -10,34% | US$16.191.254 | US$2.470,05 | 95.083.315 CREDIT |
| 754 |  Blank Wallet BLANK | US$0,8311 | -12,03% | -38,09% | US$16.118.807 | US$1.645.749 | 19.394.814 BLANK |
| 755 |  Pickle Finance PICKLE | US$11,59 | -2,44% | -42,37% | US$16.326.115 | US$10.282.396 | 1.408.622 PICKLE |
| 756 |  BitcoinZ BTCZ | US$0,001727 | -4,06% | 25,87% | US$16.319.545 | US$36.527,48 | 9.448.671.863 BTCZ |
| 757 |  UpBots UBXT | US$0,04570 | -5,18% | -35,07% | US$16.099.398 | US$788.795 | 352.254.080 UBXT |
| 758 |  RING X PLATFORM RINGX | US$0,07191 | -5,93% | -41,47% | US$16.098.903 | US$771.298 | 223.874.009 RINGX |
| 759 |  Particl PART | US$1,66 | 14,42% | -23,27% | US$16.259.717 | US$5.629,11 | 9.789.830 PART |
| 760 |  JustLiquidity JUL | US$36,77 | -8,65% | -42,21% | US$16.063.531 | US$519.403 | 436.871 JUL |
| 761 |  FLETA FLETA | US$0,01452 | -14,52% | -24,63% | US$16.073.454 | US$991.638 | 1.106.647.386 FLETA |
| 762 |  Litecoin Cash LCC | US$0,02234 | -20,67% | -58,03% | US$16.187.264 | US$10.119,33 | 724.443.325 LCC |
| 763 |  UniCrypt UNCX | US$547,03 | -5,75% | -29,79% | US$16.120.231 | US$3.308.812 | 29.468 UNCX |
| 764 |  LCMS LCMS | US$1,06 | -2,13% | 45,27% | US$15.806.631 | US$327.358 | 14.922.868 LCMS |
| 765 |  Airbloc ABL | US$0,06309 | 34,35% | 33,21% | US$15.922.152 | US$2.607.692 | 252.376.419 ABL |
| 766 |  BIKI BIKI | US$0,05607 | -9,05% | -32,79% | US$15.804.922 | US$1.679.200 | 281.898.566 BIKI |
| 767 |  Aeon AEON | US$1,01 | -7,74% | -35,33% | US$15.951.366 | US$35.040,74 | 15.831.459 AEON |
| 768 |  Venus SXP vSXP | US$0,04054 | -9,51% | -45,24% | US$16.081.663 | - | 396.674.884 vSXP |
| 769 |  MultiVAC MTV | US$0,004416 | -6,79% | -37,26% | US$15.842.452 | US$944.384 | 3.587.369.426 MTV |
| 770 |  Moeda Loyalty Points MDA | US$0,8119 | -3,95% | -36,15% | US$15.937.612 | US$5.824.575 | 19.628.888 MDA |
| 771 |  Validity VAL | US$3,67 | -11,92% | -51,50% | US$15.795.248 | US$61.734,92 | 4.308.274 VAL |
| 772 |  Strong STRONG | US$110,47 | -4,43% | -22,59% | US$15.274.389 | US$855.901 | 138.269 STRONG |
| 773 |  Sylo SYLO | US$0,006305 | 6,03% | -35,09% | US$15.332.294 | US$518.643 | 2.431.617.492 SYLO |
| 774 |  Unisocks SOCKS | US$49.109,01 | -0,47% | -41,98% | US$15.420.229 | US$77.199,15 | 314 SOCKS |
| 775 |  GoCrypto Token GOC | US$0,06274 | -9,57% | -45,22% | US$15.388.959 | US$36.140,08 | 245.278.438 GOC |
| 776 |  TEMCO TEMCO | US$0,004936 | 3,73% | -34,94% | US$15.356.374 | US$649.425 | 3.110.969.019 TEMCO |
| 777 |  CyberMiles CMT | US$0,01975 | 26,57% | -5,59% | US$15.800.035 | US$15.982.734 | 800.000.000 CMT |
| 778 |  AMLT AMLT | US$0,05138 | -0,08% | -20,17% | US$15.008.131 | US$25.882,26 | 292.111.082 AMLT |
| 779 |  USDJ USDJ | US$1,01 | -0,87% | -2,42% | US$15.039.566 | US$17.175.360 | 14.848.772 USDJ |
| 780 |  BSC Station BSCS | US$0,4091 | -12,41% | -9,06% | US$15.097.333 | US$10.127.040 | 36.903.908 BSCS |
| 781 |  GAMB GMB | US$0,003003 | -4,55% | -33,42% | US$15.014.387 | US$126.641 | 4.999.999.990 GMB |
| 782 |  Atomic Wallet Coin AWC | US$1,41 | -6,80% | -28,81% | US$14.992.270 | US$46.963,98 | 10.603.659 AWC |
| 783 |  SmartCash SMART | US$0,01046 | -6,36% | -34,43% | US$14.790.169 | US$970.762 | 1.413.859.298 SMART |
| 784 |  Benchmark Protocol MARK | US$1,08 | 14,20% | -7,65% | US$14.817.835 | US$469.606 | 13.754.426 MARK |
| 785 |  Lympo LYM | US$0,01798 | -8,30% | -50,43% | US$14.861.639 | US$320.884 | 826.672.979 LYM |
| 786 |  TenX PAY | US$0,07277 | -5,19% | -39,93% | US$14.934.667 | US$4.943.285 | 205.218.256 PAY |
| 787 |  Dovu DOV | US$0,02085 | 4,90% | -43,92% | US$14.738.080 | US$2.585.291 | 706.812.517 DOV |
| 788 |  Tranche Finance SLICE | US$0,7381 | -3,85% | -18,89% | US$14.762.245 | US$259.609 | 20.000.000 SLICE |
| 789 |  SakeToken SAKE | US$0,1605 | -12,71% | -36,82% | US$14.656.472 | US$236.938 | 91.306.936 SAKE |
| 790 |  Blocknet BLOCK | US$1,91 | 2,00% | -45,19% | US$14.742.256 | US$37.258,68 | 7.703.656 BLOCK |
| 791 |  BLOCKv VEE | US$0,004453 | -2,17% | -23,32% | US$14.699.933 | US$406.463 | 3.301.394.753 VEE |
| 792 |  Idle IDLE | US$8,98 | -9,15% | -44,05% | US$14.673.618 | US$50.414,66 | 1.634.932 IDLE |
| 793 |  PolySwarm NCT | US$0,009470 | 6,47% | -25,99% | US$14.645.563 | US$32.207,51 | 1.546.457.130 NCT |
| 794 |  BTSE BTSE | US$3,33 | -2,29% | 6,18% | US$14.505.493 | US$586.550 | 4.354.711 BTSE |
| 795 |  OAX OAX | US$0,1929 | 7,02% | -28,26% | US$14.703.515 | US$536.527 | 76.215.394 OAX |
| 796 |  Restart Energy MWAT MWAT | US$0,02927 | 1,72% | -19,82% | US$14.636.728 | US$140.425 | 500.000.000 MWAT |
| 797 |  Venus LINK vLINK | US$0,4683 | -8,91% | -43,78% | US$14.474.811 | - | 30.907.312 vLINK |
| 798 |  Elamachain ELAMA | US$0,01875 | -1,48% | -14,77% | US$14.241.865 | US$3.824.628 | 759.407.975 ELAMA |
| 799 |  TrueChain TRUE | US$0,1775 | -0,33% | -46,79% | US$14.124.580 | US$7.148.667 | 79.575.543 TRUE |
| 800 |  Opium OPIUM | US$3,42 | 0,29% | -46,42% | US$14.231.051 | US$69.733.008 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 16 dari total 106 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.