Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Telos TLOS | US$0,1311 | -2,32% | -28,42% | US$35.411.283 | US$85.051,90 | 270.123.444 TLOS |
| 552 |  saffron.finance SFI | US$390,82 | -11,33% | -61,38% | US$35.220.802 | US$8.942.264 | 90.120 SFI |
| 553 |  DigitalBits XDB | US$0,04561 | -4,30% | -44,66% | US$35.238.183 | US$1.392.112 | 772.663.690 XDB |
| 554 |  Refinable FINE | US$0,8392 | -5,59% | -54,34% | US$34.456.228 | US$463.203 | 41.059.833 FINE |
| 555 |  Wing WING | US$21,74 | -3,26% | -31,87% | US$35.133.543 | US$8.515.023 | 1.616.269 WING |
| 556 |  Revolution Populi RVP | US$0,02877 | 3,52% | -42,86% | US$34.522.479 | US$2.371.657 | 1.200.000.003 RVP |
| 557 |  Molecular Future MOF | US$0,3999 | 3,06% | 2,12% | US$34.180.517 | US$6.677.535 | 85.481.225 MOF |
| 558 |  CargoX CXO | US$0,2072 | -10,67% | -28,27% | US$34.289.986 | US$264.826 | 165.525.940 CXO |
| 559 |  Mirrored Invesco QQQ Trust mQQQ | US$323,36 | 1,17% | -2,80% | US$33.806.683 | US$284.599 | 104.547 mQQQ |
| 560 |  Banano BAN | US$0,02740 | 1,26% | -34,14% | US$34.106.664 | US$548.284 | 1.244.917.779 BAN |
| 561 |  Unifty NIF | US$32,90 | -15,60% | -24,28% | US$33.894.374 | US$3.187.603 | 1.030.311 NIF |
| 562 |  BaaSid BAAS | US$0,005990 | -0,04% | -4,95% | US$32.945.863 | US$89.324,46 | 5.500.000.000 BAAS |
| 563 |  BSCPAD BSCPAD | US$1,01 | -1,88% | -41,19% | US$33.006.647 | US$171.611 | 32.536.276 BSCPAD |
| 564 |  Wirex Token WXT | US$0,008309 | 0,27% | -42,64% | US$33.240.753 | US$9.477.153 | 4.000.500.000 WXT |
| 565 |  Decentral Games DG | US$143,75 | -10,70% | -44,86% | US$33.107.044 | US$1.323.834 | 230.312 DG |
| 566 |  Phoenix Global PHB | US$0,009305 | 0,07% | -42,83% | US$33.038.814 | US$2.479.597 | 3.550.574.174 PHB |
| 567 |  The Midas Touch Gold TMTG | US$0,003999 | -6,61% | -20,89% | US$32.938.847 | US$1.159.556 | 8.236.466.629 TMTG |
| 568 |  Anchor Neural World ANW | US$0,1188 | -5,25% | -8,28% | US$32.699.828 | US$47.906.856 | 275.297.977 ANW |
| 569 |  Dock DOCK | US$0,04820 | -7,01% | -47,68% | US$33.108.503 | US$6.698.741 | 686.914.993 DOCK |
| 570 |  Callisto Network CLO | US$0,01265 | 2,76% | -11,58% | US$32.576.461 | US$189.825 | 2.575.109.612 CLO |
| 571 |  HUNT HUNT | US$0,2900 | -4,26% | -1,76% | US$32.003.215 | US$83.980,45 | 110.357.399 HUNT |
| 572 |  Ripio Credit Network RCN | US$0,06429 | -6,50% | -48,34% | US$32.687.681 | US$450.059 | 508.404.746 RCN |
| 573 |  Mirrored Apple mAAPL | US$123,88 | 0,26% | -3,41% | US$32.405.918 | US$323.493 | 261.593 mAAPL |
| 574 |  #MetaHash MHC | US$0,01269 | -12,33% | -44,65% | US$32.520.857 | US$1.443.216 | 2.563.207.210 MHC |
| 575 |  GoChain GO | US$0,02958 | -9,05% | -45,40% | US$31.927.270 | US$1.017.105 | 1.079.478.052 GO |
| 576 |  Mirrored Microsoft mMSFT | US$241,70 | 0,72% | -4,29% | US$32.001.804 | US$493.693 | 132.405 mMSFT |
| 577 |  All Sports SOC | US$0,02166 | -3,55% | -20,85% | US$32.492.231 | US$21.232.103 | 1.500.000.000 SOC |
| 578 |  BitForex Token BF | US$0,007521 | 9,61% | -29,00% | US$32.120.325 | US$827.835 | 4.270.598.139 BF |
| 579 |  NEST Protocol NEST | US$0,01600 | 0,40% | -47,29% | US$32.093.734 | US$3.986.281 | 2.005.474.261 NEST |
| 580 |  UBIX.Network UBX | US$0,0006960 | -12,50% | -54,55% | US$31.706.996 | US$2.155.163 | 45.558.153.243 UBX |
| 581 |  Zano ZANO | US$3,01 | -4,35% | 33,38% | US$32.026.081 | US$195.734 | 10.650.808 ZANO |
| 582 |  Ducato Protocol Token DUCATO | US$24,83 | -17,87% | -48,43% | US$31.785.017 | US$2.604,67 | 1.280.000 DUCATO |
| 583 |  Ferrum Network FRM | US$0,2063 | 12,84% | -42,65% | US$31.685.133 | US$1.047.509 | 153.571.411 FRM |
| 584 |  REVV REVV | US$0,1143 | 5,10% | -56,54% | US$31.798.111 | US$3.157.182 | 278.270.642 REVV |
| 585 |  NFTX NFTX | US$67,33 | -5,87% | -56,55% | US$31.613.424 | US$1.664.953 | 469.522 NFTX |
| 586 |  Mirrored Alibaba mBABA | US$206,97 | 0,26% | -4,38% | US$31.182.302 | US$62.102,38 | 150.660 mBABA |
| 587 |  Olyseum OLY | US$0,02702 | 1,71% | -14,60% | US$31.194.437 | US$80.053,21 | 1.154.615.436 OLY |
| 588 |  Mirrored United States Oil Fund mUSO | US$42,71 | 0,74% | -3,73% | US$31.062.739 | US$1.118.791 | 727.257 mUSO |
| 589 |  VideoCoin VID | US$0,2058 | 1,59% | -27,65% | US$31.243.585 | US$1.222.967 | 151.789.646 VID |
| 590 |  Swingby SWINGBY | US$0,1427 | -10,19% | -43,46% | US$30.623.657 | US$857.199 | 214.605.753 SWINGBY |
| 591 |  Cashaa CAS | US$0,03770 | 26,64% | -16,06% | US$30.663.459 | US$246.146 | 813.441.582 CAS |
| 592 |  Unifi Protocol DAO UNFI | US$7,86 | -8,62% | -60,08% | US$31.259.816 | US$7.165.891 | 3.979.091 UNFI |
| 593 |  pNetwork PNT | US$1,01 | -7,54% | -41,88% | US$31.525.297 | US$7.314.172 | 31.254.616 PNT |
| 594 |  Venus USDT vUSDT | US$0,02069 | -0,03% | 0,36% | US$30.745.950 | - | 1.486.153.169 vUSDT |
| 595 |  Mirrored Twitter mTWTR | US$53,56 | 0,48% | 3,08% | US$30.596.019 | US$106.105 | 571.237 mTWTR |
| 596 |  BitKan KAN | US$0,003435 | 0,11% | -42,26% | US$30.630.667 | US$1.554.617 | 8.916.933.159 KAN |
| 597 |  Cindicator CND | US$0,01538 | -10,36% | -46,11% | US$30.756.234 | US$217.217 | 2.000.000.005 CND |
| 598 |  Sentinel DVPN | US$0,01553 | -5,79% | -20,06% | US$31.051.490 | US$714.589 | 1.999.969.999 DVPN |
| 599 |  Mirrored Netflix mNFLX | US$476,08 | -2,74% | -3,93% | US$30.255.465 | US$324.658 | 63.552 mNFLX |
| 600 |  Arianee ARIA20 | US$1,17 | -4,65% | -44,11% | US$30.115.071 | US$2.846,44 | 25.700.280 ARIA20 |
Tabel di atas menampilkan halaman 12 dari total 106 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.