Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Peercoin PPC | US$1,87 | 4,43% | -7,91% | US$50.427.091 | US$1.388.714 | 26.950.106 PPC |
| 452 |  Beldex BDX | US$0,05293 | 0,11% | 0,79% | US$51.880.218 | US$69.977,71 | 980.222.595 BDX |
| 453 |  Vesper VSP | US$15,31 | -5,16% | -40,04% | US$51.866.954 | US$2.514.338 | 3.388.800 VSP |
| 454 |  GlitzKoin GTN | US$0,2078 | -0,48% | 29,82% | US$51.419.420 | US$272.835 | 247.499.428 GTN |
| 455 |  DeepBrain Chain DBC | US$0,01609 | 0,45% | -13,62% | US$51.488.962 | US$3.798.324 | 3.200.000.000 DBC |
| 456 |  Visor.Finance VISR | US$1,66 | -2,67% | -30,64% | US$51.992.600 | US$1.793.175 | 31.373.108 VISR |
| 457 |  DSLA Protocol DSLA | US$0,007953 | -2,87% | -26,25% | US$51.564.275 | US$862.589 | 6.483.849.486 DSLA |
| 458 |  LATOKEN LA | US$0,1347 | -5,40% | -12,12% | US$51.208.542 | US$116.290 | 380.104.462 LA |
| 459 |  Propy PRO | US$0,7244 | -3,11% | -46,82% | US$51.139.781 | US$237.392 | 70.600.406 PRO |
| 460 |  AllianceBlock ALBT | US$0,2782 | -9,06% | -49,11% | US$50.525.302 | US$2.006.858 | 181.604.683 ALBT |
| 461 |  Anyswap ANY | US$2,73 | -7,86% | -57,35% | US$50.867.886 | US$171.478 | 18.639.320 ANY |
| 462 |  Marlin POND | US$0,07124 | -7,29% | -49,45% | US$52.497.537 | US$7.178.375 | 736.908.424 POND |
| 463 |  PRIZM PZM | US$0,01833 | -2,17% | -26,52% | US$50.328.510 | US$580.361 | 2.745.262.269 PZM |
| 464 |  TerraKRW KRT | US$0,0008703 | 6,52% | -0,74% | US$50.334.825 | US$14.688,82 | 57.838.904.750 KRT |
| 465 |  Rari Governance Token RGT | US$5,79 | -14,95% | -47,97% | US$50.546.118 | US$2.648.915 | 8.724.299 RGT |
| 466 |  GXChain GXC | US$0,7555 | 31,83% | -36,17% | US$52.886.220 | US$41.012.647 | 70.000.000 GXC |
| 467 |  Nimiq NIM | US$0,006505 | -2,55% | -27,99% | US$50.710.829 | US$1.338.346 | 7.795.636.511 NIM |
| 468 |  Bluzelle BLZ | US$0,1780 | -11,06% | -57,14% | US$51.333.938 | US$12.755.773 | 288.449.472 BLZ |
| 469 |  Attila ATT | US$0,1115 | -6,30% | -48,98% | US$50.220.193 | US$7.030.879 | 450.382.736 ATT |
| 470 |  Shopping SPI | US$52,82 | -2,72% | -51,83% | US$50.112.668 | US$1.546.447 | 948.737 SPI |
| 471 |  FREE Coin FREE | US$0,000005013 | 1,38% | -29,01% | US$49.827.289 | US$223.986 | 9.938.989.997.635 FREE |
| 472 |  Moss Coin MOC | US$0,1401 | -1,86% | 1,17% | US$51.442.876 | - | 367.194.689 MOC |
| 473 |  Celo Dollar CUSD | US$0,9987 | -0,05% | -0,14% | US$48.972.451 | US$1.964.043 | 49.037.358 CUSD |
| 474 |  VITE VITE | US$0,1013 | -5,53% | -43,87% | US$48.827.606 | US$6.164.785 | 482.204.768 VITE |
| 475 |  Lido DAO Token LDO | US$1,98 | -10,90% | -47,57% | US$48.471.584 | US$3.003.372 | 24.539.273 LDO |
| 476 |  Hacken Token HAI | US$0,1471 | 11,40% | -28,80% | US$47.399.724 | US$1.685.663 | 322.257.487 HAI |
| 477 |  Darma Cash DMCH | US$0,2212 | 5,04% | 144,97% | US$47.256.553 | US$53.484,58 | 213.645.510 DMCH |
| 478 |  Dragonchain DRGN | US$0,1293 | 1,76% | -36,04% | US$47.871.964 | US$478.465 | 370.347.149 DRGN |
| 479 |  Glitch GLCH | US$0,6986 | -21,84% | -27,28% | US$50.114.357 | US$4.414.211 | 71.740.288 GLCH |
| 480 |  BTU Protocol BTU | US$0,5172 | -9,97% | -24,37% | US$46.817.101 | US$5.479,11 | 90.514.336 BTU |
| 481 |  Minter Network BIP | US$0,01184 | 1,33% | 8,97% | US$46.857.687 | US$107.092 | 3.958.885.973 BIP |
| 482 |  APIX APIX | US$0,3857 | -8,94% | 447,10% | US$46.527.916 | US$923.356 | 120.644.138 APIX |
| 483 |  Dusk Network DUSK | US$0,1275 | -6,25% | -35,56% | US$46.955.686 | US$3.912.765 | 368.163.706 DUSK |
| 484 |  BnkToTheFuture BFT | US$0,06504 | -6,46% | -59,73% | US$47.475.325 | US$279.713 | 729.959.998 BFT |
| 485 |  Small Love Potion SLP | US$0,1154 | -13,79% | -34,26% | US$46.628.081 | US$28.310.439 | 404.090.637 SLP |
| 486 |  Cortex CTXC | US$0,1861 | 3,08% | -40,42% | US$46.525.436 | US$4.967.661 | 249.938.725 CTXC |
| 487 |  Deeper Network DPR | US$0,1204 | -4,20% | -34,66% | US$46.510.690 | US$1.842.844 | 386.168.082 DPR |
| 488 |  Belt BELT | US$25,35 | -0,15% | -47,63% | US$45.747.889 | US$15.944.768 | 1.804.603 BELT |
| 489 |  RAI Finance RAI | US$1,07 | -6,26% | -20,74% | US$45.685.823 | US$2.883.722 | 42.543.050 RAI |
| 490 |  Freeway Token FWT | US$0,01329 | 2,39% | -45,57% | US$45.486.232 | US$786.365 | 3.422.117.396 FWT |
| 491 |  XYO XYO | US$0,003544 | -6,20% | -30,45% | US$45.527.192 | US$284.098 | 12.844.821.266 XYO |
| 492 |  Bella Protocol BEL | US$1,44 | -1,40% | -52,49% | US$45.444.767 | US$9.685.683 | 31.500.000 BEL |
| 493 |  Sentivate SNTVT | US$0,01306 | -8,51% | -54,60% | US$46.289.671 | US$844.183 | 3.545.267.428 SNTVT |
| 494 |  Bifrost (BFC) BFC | US$0,07386 | -4,12% | -40,25% | US$44.976.209 | US$441.730 | 608.919.466 BFC |
| 495 |  v.systems VSYS | US$0,01950 | 8,64% | -36,00% | US$44.493.863 | US$2.648.951 | 2.281.895.899 VSYS |
| 496 |  Observer OBSR | US$0,02137 | 7,35% | 6,85% | US$49.083.346 | US$2.308.689 | 2.296.917.316 OBSR |
| 497 |  ARPA Chain ARPA | US$0,03921 | -6,88% | -48,53% | US$44.730.932 | US$13.728.896 | 1.140.790.592 ARPA |
| 498 |  LGCY Network LGCY | US$0,003565 | -6,68% | -28,14% | US$43.869.039 | US$573.799 | 12.305.592.497 LGCY |
| 499 |  SparkPoint SRK | US$0,005452 | -6,91% | -44,02% | US$43.941.774 | US$2.242.816 | 8.059.500.638 SRK |
| 500 |  Frontier FRONT | US$1,14 | -5,42% | -40,65% | US$43.689.179 | US$19.848.301 | 38.362.500 FRONT |
Tabel di atas menampilkan halaman 10 dari total 106 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.