Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toko Token TKO | US$1,51 | -12,58% | -46,72% | US$163.761.362 | US$16.647.471 | 108.500.000 TKO |
| 252 |  Alien Worlds TLM | US$0,1835 | -9,10% | -47,65% | US$164.784.070 | US$28.297.442 | 897.966.019 TLM |
| 253 |  GNY GNY | US$0,8234 | -3,48% | -30,93% | US$158.401.923 | US$363.220 | 192.376.657 GNY |
| 254 |  Venus XVS vXVS | US$0,6926 | -13,78% | -69,29% | US$155.445.541 | - | 224.433.925 vXVS |
| 255 |  Venus BTC vBTC | US$753,34 | -0,47% | -20,31% | US$155.064.380 | - | 205.836 vBTC |
| 256 |  RedFOX Labs RFOX | US$0,1174 | -16,44% | -38,90% | US$153.966.175 | US$1.437.596 | 1.312.000.760 RFOX |
| 257 |  Maro MARO | US$0,2996 | -3,01% | -12,98% | US$144.708.262 | US$14.825,32 | 482.986.778 MARO |
| 258 |  Rocket Pool RPL | US$14,22 | -1,49% | -33,89% | US$146.178.529 | US$3.038.774 | 10.279.742 RPL |
| 259 |  Keep Network KEEP | US$0,2841 | -6,18% | -41,96% | US$144.396.433 | US$3.620.012 | 508.339.384 KEEP |
| 260 |  Hoge Finance HOGE | US$0,0003527 | -14,02% | -45,66% | US$144.447.146 | US$3.765.289 | 409.514.768.530 HOGE |
| 261 |  Doctors Coin DRS | US$0,5907 | 1,28% | -17,63% | US$135.700.792 | US$631.166 | 229.741.603 DRS |
| 262 |  Oxygen OXY | US$2,25 | -2,58% | -16,56% | US$134.063.374 | US$2.636.595 | 59.643.104 OXY |
| 263 |  Dogelon Mars ELON | US$0,0000002762 | -8,47% | -52,04% | US$134.492.821 | US$16.480.899 | 486.867.033.865.492 ELON |
| 264 |  RChain REV | US$0,2735 | -18,60% | -40,65% | US$132.051.138 | US$763.681 | 482.733.161 REV |
| 265 |  Newscrypto NWC | US$0,8396 | -6,82% | -44,48% | US$133.829.269 | US$9.887.971 | 159.393.316 NWC |
| 266 |  Utrust UTK | US$0,2919 | -11,81% | -44,29% | US$131.346.276 | US$12.334.564 | 450.000.000 UTK |
| 267 |  COTI COTI | US$0,1971 | -12,54% | -54,08% | US$131.981.833 | US$32.520.833 | 669.740.238 COTI |
| 268 |  Audius AUDIO | US$1,10 | -9,50% | -39,13% | US$131.489.606 | US$12.291.776 | 120.000.000 AUDIO |
| 269 |  dKargo DKA | US$0,1655 | 3,77% | -5,99% | US$132.523.195 | US$4.253.671 | 800.598.533 DKA |
| 270 |  QuarkChain QKC | US$0,02068 | 5,59% | -15,17% | US$132.353.950 | US$8.434.333 | 6.399.906.497 QKC |
| 271 |  CRYPTO20 C20 | US$3,22 | -10,13% | -38,00% | US$128.413.970 | US$243.561 | 39.864.660 C20 |
| 272 |  Ampleforth Governance Token FORTH | US$19,15 | -2,30% | -34,60% | US$128.360.608 | US$22.990.923 | 6.701.946 FORTH |
| 273 |  Strike STRK | US$44,88 | -5,69% | -0,75% | US$129.684.224 | US$1.315.656 | 2.889.694 STRK |
| 274 |  Phala Network PHA | US$0,7084 | -10,40% | -38,94% | US$125.832.689 | US$33.144.294 | 177.634.380 PHA |
| 275 |  Polkastarter POLS | US$1,89 | -13,17% | -39,42% | US$127.267.055 | US$17.746.753 | 67.299.500 POLS |
| 276 |  Divi DIVI | US$0,05419 | -2,19% | -37,02% | US$125.250.778 | US$199.871 | 2.311.378.322 DIVI |
| 277 |  CasinoCoin CSC | US$0,003165 | 11,91% | -3,14% | US$126.590.887 | US$1.139.405 | 40.000.000.000 CSC |
| 278 |  Badger DAO BADGER | US$13,77 | -8,88% | -48,35% | US$123.539.574 | US$15.589.506 | 8.974.556 BADGER |
| 279 |  QuickSwap QUICK | US$759,66 | -11,29% | -7,66% | US$121.358.491 | US$7.836.857 | 159.753 QUICK |
| 280 |  MiL.k MLK | US$1,62 | -1,60% | 1,62% | US$126.440.132 | US$4.748.016 | 78.160.812 MLK |
| 281 |  Bytom BTM | US$0,08601 | -3,77% | -52,05% | US$123.134.810 | US$48.446.564 | 1.431.618.982 BTM |
| 282 |  Trust Wallet Token TWT | US$0,4811 | -11,23% | -38,82% | US$120.729.687 | US$13.136.620 | 250.926.200 TWT |
| 283 |  ReddCoin RDD | US$0,004479 | -5,89% | -27,45% | US$129.027.195 | US$818.147 | 28.808.713.174 RDD |
| 284 |  Elitium EUM | US$3,95 | 2,93% | -18,43% | US$118.896.326 | US$597.662 | 30.086.253 EUM |
| 285 |  Frax FRAX | US$0,9932 | -1,07% | -0,56% | US$117.490.605 | US$9.564.021 | 118.290.028 FRAX |
| 286 |  PAC Protocol PAC | US$0,008788 | -4,75% | -30,47% | US$118.960.262 | US$233.889 | 13.536.078.267 PAC |
| 287 |  district0x DNT | US$0,1980 | -0,34% | -24,12% | US$118.805.355 | US$10.201.835 | 600.000.000 DNT |
| 288 |  Secret SCRT | US$1,69 | -3,56% | -35,30% | US$118.011.721 | US$2.195.696 | 69.703.477 SCRT |
| 289 |  AdEx Network ADX | US$0,9866 | 5,28% | -6,61% | US$118.463.382 | US$6.917.475 | 120.075.920 ADX |
| 290 |  Loom Network LOOM | US$0,1069 | 11,65% | -6,09% | US$106.869.460 | US$23.110.602 | 1.000.000.000 LOOM |
| 291 |  MonaCoin MONA | US$1,75 | -7,99% | -28,04% | US$115.196.734 | US$7.544.108 | 65.729.675 MONA |
| 292 |  TomoChain TOMO | US$1,43 | 3,60% | -27,68% | US$116.125.115 | US$16.045.484 | 81.461.063 TOMO |
| 293 |  PAX Gold PAXG | US$1.905,88 | 0,07% | 1,24% | US$114.659.572 | US$32.829.139 | 60.161 PAXG |
| 294 |  Hxro HXRO | US$0,5095 | -5,01% | -15,10% | US$114.481.635 | US$1.476.223 | 224.693.272 HXRO |
| 295 |  Syntropy NOIA | US$0,2923 | -4,29% | -46,97% | US$113.411.175 | US$1.035.913 | 388.040.270 NOIA |
| 296 |  TrustSwap SWAP | US$1,32 | -12,33% | -50,70% | US$116.875.577 | US$2.714.037 | 88.261.740 SWAP |
| 297 |  Sapphire SAPP | US$0,2105 | 0,23% | -10,83% | US$113.133.573 | US$605.013 | 537.572.916 SAPP |
| 298 |  Render Token RNDR | US$0,7021 | -4,80% | -19,32% | US$109.915.282 | US$12.719.795 | 156.553.684 RNDR |
| 299 |  Hifi Finance MFT | US$0,01157 | 7,04% | -18,29% | US$115.718.302 | US$11.287.462 | 10.000.000.000 MFT |
| 300 |  Wrapped NXM WNXM | US$65,07 | -16,28% | -31,45% | US$109.127.570 | US$36.845.794 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.