Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$384,13 | -14,46% | -44,25% | US$1.990.734.371 | US$321.827.253 | 5.182.472 COMP |
| 52 |  Waves WAVES | US$17,98 | -13,12% | -42,40% | US$1.890.715.862 | US$170.717.043 | 105.172.612 WAVES |
| 53 |  Dash DASH | US$178,26 | -5,55% | -46,97% | US$1.808.050.578 | US$970.168.073 | 10.142.752 DASH |
| 54 |  NEM XEM | US$0,1933 | -4,70% | -34,90% | US$1.739.595.824 | US$136.454.194 | 8.999.999.999 XEM |
| 55 |  Synthetix SNX | US$14,89 | -8,99% | -22,57% | US$1.710.237.370 | US$335.847.577 | 114.841.533 SNX |
| 56 |  Zcash ZEC | US$142,72 | -9,09% | -47,21% | US$1.688.018.490 | US$747.949.271 | 11.827.513 ZEC |
| 57 |  Elrond EGLD | US$90,33 | -7,77% | -42,38% | US$1.580.775.353 | US$85.651.672 | 17.500.170 EGLD |
| 58 |  Decred DCR | US$121,64 | -4,82% | -33,92% | US$1.575.469.418 | US$64.792.355 | 12.951.403 DCR |
| 59 |  Celsius CEL | US$6,59 | 4,19% | -4,22% | US$1.573.027.846 | US$29.894.896 | 238.863.520 CEL |
| 60 |  Theta Fuel TFUEL | US$0,2748 | 7,59% | -12,67% | US$1.456.944.659 | US$63.127.411 | 5.301.214.400 TFUEL |
| 61 |  Chiliz CHZ | US$0,2523 | -9,88% | -41,50% | US$1.463.565.410 | US$255.137.636 | 5.799.955.194 CHZ |
| 62 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,08% | US$1.420.689.079 | US$102.245.531 | 1.419.829.455 PAX |
| 63 |  Telcoin TEL | US$0,02766 | -11,74% | -21,97% | US$1.435.076.205 | US$56.492.213 | 51.884.110.195 TEL |
| 64 |  yearn.finance YFI | US$38.432,50 | -12,14% | -42,49% | US$1.407.975.947 | US$545.629.272 | 36.635 YFI |
| 65 |  SushiSwap SUSHI | US$11,07 | -13,17% | -31,59% | US$1.408.291.639 | US$990.698.358 | 127.244.443 SUSHI |
| 66 |  Holo HOT | US$0,007065 | -7,17% | -34,68% | US$1.219.863.799 | US$133.991.725 | 172.673.864.848 HOT |
| 67 |  NEAR Protocol NEAR | US$3,16 | -8,78% | -46,98% | US$1.210.512.984 | US$96.018.854 | 382.749.408 NEAR |
| 68 |  Decentraland MANA | US$0,7576 | -7,29% | -36,98% | US$1.197.428.176 | US$151.567.431 | 1.580.479.121 MANA |
| 69 |  Zilliqa ZIL | US$0,1047 | -8,08% | -43,63% | US$1.183.418.544 | US$144.716.902 | 11.301.637.513 ZIL |
| 70 |  Revain REV | US$0,01350 | -15,89% | -35,85% | US$1.148.022.940 | US$3.309.538 | 85.061.485.690 REV |
| 71 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,10% | US$1.126.098.917 | US$225.172.147 | 1.125.523.285 TUSD |
| 72 |  Stacks STX | US$0,9892 | -2,11% | -37,00% | US$1.108.471.523 | US$16.789.325 | 1.120.566.725 STX |
| 73 |  Bitcoin Gold BTG | US$58,74 | -8,62% | -40,54% | US$1.028.726.260 | US$91.258.225 | 17.513.924 BTG |
| 74 |  Nexo NEXO | US$1,87 | -7,23% | -44,91% | US$1.045.353.653 | US$14.042.415 | 560.000.011 NEXO |
| 75 |  Basic Attention Token BAT | US$0,6826 | -10,22% | -40,04% | US$1.021.160.116 | US$291.103.834 | 1.495.931.132 BAT |
| 76 |  Horizen ZEN | US$91,17 | -9,57% | -28,41% | US$1.012.836.635 | US$202.160.656 | 11.109.894 ZEN |
| 77 |  HUSD HUSD | US$1,00 | 0,04% | 0,12% | US$999.948.314 | US$250.942.154 | 999.181.473 HUSD |
| 78 |  Helium HNT | US$12,09 | -13,24% | -16,24% | US$1.012.977.554 | US$22.590.392 | 83.756.171 HNT |
| 79 |  DigiByte DGB | US$0,07064 | -8,27% | -34,35% | US$1.012.475.817 | US$54.715.748 | 14.332.409.432 DGB |
| 80 |  The Graph GRT | US$0,7915 | -7,01% | -39,94% | US$985.993.895 | US$144.746.576 | 1.245.666.867 GRT |
| 81 |  Enjin Coin ENJ | US$1,19 | -7,33% | -39,16% | US$991.311.733 | US$159.209.209 | 834.313.757 ENJ |
| 82 |  Ontology ONT | US$1,12 | -11,93% | -43,06% | US$966.340.749 | US$412.395.220 | 859.613.544 ONT |
| 83 |  Qtum QTUM | US$9,70 | -12,78% | -51,30% | US$954.722.301 | US$806.488.045 | 98.387.378 QTUM |
| 84 |  Siacoin SC | US$0,01900 | -0,03% | -34,68% | US$908.564.931 | US$96.124.447 | 47.827.132.992 SC |
| 85 |  Nano NANO | US$6,58 | -11,57% | -38,42% | US$877.254.143 | US$74.840.841 | 133.248.297 NANO |
| 86 |  Bancor BNT | US$4,25 | -6,62% | -36,67% | US$844.571.402 | US$153.445.403 | 198.862.160 BNT |
| 87 |  Harmony ONE | US$0,08931 | -14,46% | -43,60% | US$849.106.081 | US$103.088.125 | 9.507.132.552 ONE |
| 88 |  UMA UMA | US$13,60 | -9,85% | -42,29% | US$823.541.432 | US$52.389.681 | 60.550.407 UMA |
| 89 |  OKB OKB | US$13,51 | -6,90% | -58,25% | US$810.558.307 | US$1.009.832.794 | 60.000.000 OKB |
| 90 |  0x ZRX | US$0,9582 | -7,89% | -38,04% | US$806.459.409 | US$124.662.830 | 841.675.022 ZRX |
| 91 |  Ankr ANKR | US$0,1114 | -7,68% | -16,87% | US$779.102.195 | US$86.749.180 | 6.996.232.711 ANKR |
| 92 |  ICON ICX | US$1,14 | -10,33% | -43,42% | US$715.597.183 | US$70.728.257 | 628.282.610 ICX |
| 93 |  SwissBorg CHSB | US$0,7317 | -9,59% | -33,33% | US$731.698.902 | US$6.112.740 | 1.000.000.000 CHSB |
| 94 |  Fantom FTM | US$0,2902 | -17,56% | -52,62% | US$738.650.683 | US$97.490.354 | 2.545.006.273 FTM |
| 95 |  Mdex MDX | US$1,82 | -1,19% | -36,03% | US$726.643.438 | US$83.875.595 | 399.195.636 MDX |
| 96 |  OMG Network OMG | US$5,17 | -8,95% | -44,69% | US$725.647.984 | US$383.572.549 | 140.245.398 OMG |
| 97 |  Ravencoin RVN | US$0,07828 | -7,62% | -42,51% | US$691.034.738 | US$51.522.129 | 8.828.145.000 RVN |
| 98 |  Celo CELO | US$3,01 | -4,96% | -33,23% | US$678.728.616 | US$33.118.326 | 225.479.897 CELO |
| 99 |  XinFin Network XDC | US$0,05435 | -5,43% | -29,23% | US$666.763.243 | US$10.488.141 | 12.267.803.323 XDC |
| 100 |  Curve DAO Token CRV | US$1,62 | -12,23% | -49,36% | US$603.623.876 | US$270.042.702 | 371.466.192 CRV |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.