Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$9,49 | -7,43% | -41,75% | US$228.205.377 | US$39.741.680 | 24.055.555 INJ |
| 152 |  Steem STEEM | US$0,6129 | -7,45% | -27,89% | US$231.151.234 | US$8.342.550 | 377.132.855 STEEM |
| 153 |  FUNToken FUN | US$0,02202 | -3,13% | -31,98% | US$226.818.224 | US$6.424.683 | 10.298.879.189 FUN |
| 154 |  MVL MVL | US$0,01833 | 10,74% | 7,34% | US$234.881.310 | US$184.579 | 12.810.777.685 MVL |
| 155 |  Kava.io KAVA | US$3,17 | -8,90% | -38,21% | US$222.217.160 | US$153.332.964 | 70.172.142 KAVA |
| 156 |  Orbs ORBS | US$0,1007 | -5,51% | -15,83% | US$224.585.386 | US$8.768.601 | 2.229.950.518 ORBS |
| 157 |  Civic CVC | US$0,3219 | -10,68% | -27,31% | US$215.640.760 | US$45.817.760 | 670.000.000 CVC |
| 158 |  Komodo KMD | US$1,72 | -1,82% | -27,09% | US$216.361.808 | US$23.308.393 | 125.876.411 KMD |
| 159 |  Origin Protocol OGN | US$0,6853 | -2,71% | -45,27% | US$213.180.316 | US$56.084.162 | 311.094.819 OGN |
| 160 |  Balancer BAL | US$29,95 | -8,79% | -46,95% | US$207.988.547 | US$62.036.255 | 6.943.831 BAL |
| 161 |  Stratis STRAX | US$1,56 | -7,79% | -43,63% | US$205.263.071 | US$15.271.157 | 131.503.238 STRAX |
| 162 |  ABBC Coin ABBC | US$0,2397 | 9,42% | -33,29% | US$202.316.051 | US$34.783.824 | 844.206.110 ABBC |
| 163 |  Celer Network CELR | US$0,03483 | -8,73% | -38,65% | US$194.063.453 | US$54.569.346 | 5.572.160.426 CELR |
| 164 |  Prometeus PROM | US$11,73 | -1,65% | -50,34% | US$192.956.566 | US$5.266.427 | 16.450.000 PROM |
| 165 |  Numeraire NMR | US$37,98 | -5,29% | -30,20% | US$188.436.149 | US$17.062.730 | 4.961.575 NMR |
| 166 |  NuCypher NU | US$0,2871 | -10,21% | -26,12% | US$186.270.605 | US$23.246.647 | 648.750.000 NU |
| 167 |  BORA BORA | US$0,2345 | 3,00% | 10,50% | US$200.074.391 | US$3.450.620 | 853.244.247 BORA |
| 168 |  NKN NKN | US$0,3239 | -6,98% | -44,82% | US$189.069.201 | US$28.732.186 | 583.666.666 NKN |
| 169 |  SingularityNET AGI | US$0,2146 | -2,46% | -41,99% | US$186.001.262 | US$2.059.096 | 866.846.784 AGI |
| 170 |  Fetch.ai FET | US$0,2491 | -14,37% | -48,12% | US$185.840.720 | US$22.797.005 | 746.113.681 FET |
| 171 |  Swipe SXP | US$2,01 | -9,64% | -45,24% | US$184.505.720 | US$231.738.127 | 91.581.302 SXP |
| 172 |  Uquid Coin UQC | US$18,18 | 2,46% | -13,55% | US$181.830.502 | US$6.045.832 | 10.000.000 UQC |
| 173 |  Unibright UBT | US$1,20 | -7,59% | -27,21% | US$180.597.464 | US$2.186.040 | 149.999.999 UBT |
| 174 |  Velas VLX | US$0,08415 | -0,38% | -29,98% | US$178.771.680 | US$756.612 | 2.124.380.663 VLX |
| 175 |  Ampleforth AMPL | US$0,6369 | -2,18% | -29,66% | US$177.791.366 | US$9.126.239 | 279.162.100 AMPL |
| 176 |  MaidSafeCoin MAID | US$0,3887 | 1,12% | -36,69% | US$175.890.856 | US$350.323 | 452.552.412 MAID |
| 177 |  ZKSwap ZKS | US$0,8745 | -12,09% | -45,37% | US$172.659.872 | US$24.423.284 | 197.440.000 ZKS |
| 178 |  Wootrade WOO | US$0,4623 | -23,44% | -55,08% | US$173.942.003 | US$40.670.629 | 376.235.705 WOO |
| 179 |  ZB Token ZB | US$0,3626 | -1,25% | -32,31% | US$168.007.705 | US$6.690.100 | 463.288.810 ZB |
| 180 |  Hive HIVE | US$0,4406 | 3,44% | -8,01% | US$178.712.331 | US$12.672.415 | 405.597.434 HIVE |
| 181 |  Metal MTL | US$2,58 | -1,12% | -17,79% | US$169.329.596 | US$39.640.161 | 65.588.845 MTL |
| 182 |  Polymath POLY | US$0,2709 | -0,38% | -18,54% | US$167.645.320 | US$10.393.251 | 618.764.165 POLY |
| 183 |  aelf ELF | US$0,2858 | -7,84% | -21,12% | US$155.638.871 | US$38.093.003 | 544.480.200 ELF |
| 184 |  Band Protocol BAND | US$8,00 | -5,14% | -42,30% | US$163.978.469 | US$67.237.785 | 20.494.033 BAND |
| 185 |  Ark ARK | US$1,23 | -5,24% | -25,80% | US$159.373.083 | US$4.947.625 | 129.323.563 ARK |
| 186 |  WINkLink WIN | US$0,0005144 | -1,36% | -38,91% | US$161.308.123 | US$69.845.366 | 313.607.571.387 WIN |
| 187 |  JUST JST | US$0,07071 | -1,73% | -34,49% | US$159.823.772 | US$38.056.157 | 2.260.326.706 JST |
| 188 |  Aragon ANT | US$3,90 | -6,33% | -49,34% | US$154.503.074 | US$26.393.226 | 39.609.523 ANT |
| 189 |  Metadium META | US$0,1298 | 3,68% | -6,81% | US$161.659.169 | US$3.345.480 | 1.245.430.304 META |
| 190 |  Travala.com AVA | US$3,01 | 2,98% | -36,82% | US$149.939.844 | US$6.972.498 | 49.846.253 AVA |
| 191 |  DODO DODO | US$1,37 | 5,31% | -50,95% | US$151.154.853 | US$40.376.542 | 110.551.965 DODO |
| 192 |  Everipedia IQ | US$0,01708 | 19,03% | -1,90% | US$170.606.324 | US$8.674.311 | 9.988.278.362 IQ |
| 193 |  RSK Infrastructure Framework RIF | US$0,2013 | 1,08% | -18,66% | US$147.351.079 | US$4.217.299 | 731.860.009 RIF |
| 194 |  Function X FX | US$0,4084 | -10,57% | -34,70% | US$145.690.673 | US$1.127.033 | 356.722.313 FX |
| 195 |  Wanchain WAN | US$0,8652 | -9,11% | -47,44% | US$146.237.859 | US$6.684.673 | 169.028.581 WAN |
| 196 |  Haven Protocol XHV | US$10,36 | -18,87% | -48,07% | US$142.658.936 | US$1.450.829 | 13.771.052 XHV |
| 197 |  BitShares BTS | US$0,04720 | -10,02% | -48,71% | US$141.355.991 | US$26.439.916 | 2.994.900.000 BTS |
| 198 |  Populous PPT | US$2,67 | 11,37% | -22,60% | US$142.175.199 | US$11.516.816 | 53.252.246 PPT |
| 199 |  Sora XOR | US$393,54 | -3,84% | -41,86% | US$137.737.413 | US$3.029.864 | 350.000 XOR |
| 200 |  Power Ledger POWR | US$0,2883 | 5,05% | -27,30% | US$127.174.264 | US$24.375.695 | 441.147.654 POWR |
Tabel di atas menampilkan halaman 4 dari total 106 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.