Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04668 | -4,78% | -12,19% | US$8.095.380.619 | US$24.037.990 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000005154 | -9,23% | -47,51% | US$3.017.706.719 | US$18.701.230 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$305,75 | -7,11% | -46,93% | US$2.146.951.036 | US$2.705.849.106 | 7.021.904 WBNB |
| 204 |  Creditcoin CTC | US$3,60 | -6,65% | -37,12% | US$2.031.943.257 | US$11.927.730 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9663 | -1,25% | 1,76% | US$1.972.734.246 | US$122.176.512 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$103,18 | -0,02% | 0,68% | US$1.840.803.314 | US$2.881.339 | 17.840.684 CCXX |
| 207 |  The Transfer Token TTT | US$14,91 | 1,03% | 7,46% | US$1.567.679.446 | US$1.198.404 | 105.131.828 TTT |
| 208 |  Liquity USD LUSD | US$0,9984 | 0,42% | 0,48% | US$1.471.210.981 | US$3.049.524 | 1.473.526.216 LUSD |
| 209 |  Symbol XYM | US$0,2318 | 1,52% | 4,69% | US$1.248.137.847 | US$6.589.949 | 5.384.182.959 XYM |
| 210 |  Huobi BTC HBTC | US$37.865,36 | 1,49% | -19,60% | US$1.208.146.414 | US$3.459.423 | 31.906 HBTC |
| 211 |  DeFiChain DFI | US$2,87 | -0,64% | -26,35% | US$1.200.644.386 | US$3.180.136 | 418.826.497 DFI |
| 212 |  WhiteCoin XWC | US$1,35 | 0,17% | -1,22% | US$976.060.921 | US$29.935.565 | 723.818.989 XWC |
| 213 |  stETH (Lido) STETH | US$2.282,23 | -5,79% | -37,50% | US$938.486.154 | US$30.151,77 | 411.214 STETH |
| 214 |  Pirate Chain ARRR | US$4,24 | -6,31% | -41,61% | US$769.528.173 | US$2.330.975 | 181.703.440 ARRR |
| 215 |  Rapids RPD | US$0,04502 | 9,34% | -27,61% | US$627.495.604 | US$1.250,20 | 13.937.571.364 RPD |
| 216 |  ThoreCoin THR | US$7.210,34 | 0,70% | -20,57% | US$625.035.506 | US$24.081,65 | 86.686 THR |
| 217 |  INO COIN INO | US$3,46 | -3,31% | -20,19% | US$623.278.101 | US$150.674 | 180.003.180 INO |
| 218 |  Orbit Chain ORC | US$1,31 | -14,70% | -48,72% | US$608.992.404 | US$18.133.027 | 465.987.647 ORC |
| 219 |  Bitpanda Ecosystem Token BEST | US$1,47 | -2,85% | -23,00% | US$577.712.224 | US$281.526 | 394.186.139 BEST |
| 220 |  NXM NXM | US$87,84 | -5,59% | -37,09% | US$563.477.980 | US$3.175,55 | 6.414.509 NXM |
| 221 |  Venus BNB vBNB | US$6,07 | -8,14% | -46,84% | US$511.759.908 | - | 84.327.095 vBNB |
| 222 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,83 | 0,16% | -22,63% | US$474.147.423 | US$80.264.481 | 258.491.637 PUNDIX |
| 223 |  botXcoin BOTX | US$0,2714 | 0,41% | 10,87% | US$442.870.960 | US$382.217 | 1.632.102.305 BOTX |
| 224 |  ECOMI OMI | US$0,002394 | -17,35% | -40,29% | US$398.070.653 | US$6.149.623 | 166.285.821.196 OMI |
| 225 |  Bitcoin Cash ABC BCHA | US$18,91 | -10,40% | -42,09% | US$351.166.034 | US$4.903.504 | 18.572.921 BCHA |
| 226 |  Amp AMP | US$0,03854 | -5,30% | -37,41% | US$386.927.037 | US$6.185.558 | 10.040.480.895 AMP |
| 227 |  Zelwin ZLW | US$5,45 | 1,57% | 1,33% | US$385.516.453 | US$498.415 | 70.683.663 ZLW |
| 228 |  HedgeTrade HEDG | US$1,08 | 7,13% | -28,68% | US$375.847.582 | US$14.267,09 | 348.731.468 HEDG |
| 229 |  Mirror Protocol MIR | US$4,62 | -19,49% | -40,06% | US$310.962.194 | US$49.515.670 | 67.249.269 MIR |
| 230 |  Hellenic Coin HNC | US$4,11 | 0,58% | -2,52% | US$287.292.238 | US$199.819 | 69.910.698 HNC |
| 231 |  Mixin XIN | US$497,95 | 7,85% | -30,08% | US$280.757.737 | US$94.149,20 | 563.829 XIN |
| 232 |  Sologenic SOLO | US$1,38 | -1,02% | -13,04% | US$276.703.069 | US$2.532.388 | 200.001.808 SOLO |
| 233 |  Klever KLV | US$0,07765 | 0,40% | -17,20% | US$263.821.876 | US$5.846.989 | 3.397.615.776 KLV |
| 234 |  Tribe TRIBE | US$0,9667 | -4,61% | -36,11% | US$240.101.139 | US$21.482.930 | 248.364.400 TRIBE |
| 235 |  Anchor Protocol ANC | US$3,66 | -5,51% | -30,39% | US$236.340.395 | US$7.913.902 | 64.548.761 ANC |
| 236 |  sUSD SUSD | US$1,00 | -1,30% | -1,47% | US$234.591.222 | US$40.131.241 | 233.611.059 SUSD |
| 237 |  Raydium RAY | US$4,73 | -9,48% | -45,17% | US$232.310.735 | US$32.403.218 | 49.064.196 RAY |
| 238 |  Perpetual Protocol PERP | US$10,29 | -0,22% | 5,98% | US$224.182.940 | US$37.178.879 | 21.795.505 PERP |
| 239 |  Axie Infinity AXS | US$3,93 | -9,60% | -40,04% | US$225.525.566 | US$20.790.314 | 57.420.010 AXS |
| 240 |  Dawn Protocol DAWN | US$3,26 | -17,34% | -33,98% | US$220.343.256 | US$722.624 | 67.667.197 DAWN |
| 241 |  Akash Network AKT | US$3,54 | -1,56% | -26,68% | US$211.103.670 | US$1.855.314 | 59.633.974 AKT |
| 242 |  KLAYswap Protocol KSP | US$26,26 | -14,63% | -43,39% | US$204.382.776 | US$6.591.445 | 7.784.449 KSP |
| 243 |  Persistence XPRT | US$11,07 | -7,65% | -28,95% | US$196.160.459 | US$1.681.345 | 17.722.644 XPRT |
| 244 |  MATH MATH | US$1,68 | -6,05% | -19,17% | US$191.591.309 | US$1.932.957 | 114.356.164 MATH |
| 245 |  Orion Protocol ORN | US$7,45 | -6,17% | -39,15% | US$189.641.867 | US$10.740.388 | 25.439.000 ORN |
| 246 |  KARMA KARMA | US$0,03451 | 221,65% | 236,43% | US$188.117.305 | US$6.525,48 | 5.450.532.381 KARMA |
| 247 |  Linear LINA | US$0,05270 | 31,15% | -27,93% | US$190.309.167 | US$106.516.240 | 3.611.408.826 LINA |
| 248 |  yOUcash YOUC | US$0,06053 | 8,40% | -17,78% | US$172.285.186 | US$19.820,79 | 2.846.384.832 YOUC |
| 249 |  Electroneum ETN | US$0,009215 | -2,38% | -39,63% | US$164.628.627 | US$927.904 | 17.865.734.131 ETN |
| 250 |  TitanSwap TITAN | US$3,13 | -6,57% | -20,76% | US$167.112.023 | US$12.475.478 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.