Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,9160 | -0,23% | 5,69% | US$108.516.045 | US$1.614.472 | 118.468.213 VAI |
| 302 |  Syscoin SYS | US$0,1775 | -5,47% | -51,10% | US$108.686.741 | US$1.507.282 | 612.411.148 SYS |
| 303 |  XeniosCoin XNC | US$1,42 | -2,44% | 17,17% | US$108.588.012 | US$54.377,81 | 76.274.958 XNC |
| 304 |  Enzyme MLN | US$59,91 | -1,59% | -40,99% | US$107.401.612 | US$4.988.301 | 1.792.738 MLN |
| 305 |  NewYork Exchange NYE | US$15,11 | -3,10% | -17,07% | US$107.098.855 | US$976.201 | 7.090.060 NYE |
| 306 |  Handshake HNS | US$0,2737 | -7,56% | -46,17% | US$106.177.022 | US$842.421 | 387.912.329 HNS |
| 307 |  OriginTrail TRAC | US$0,2969 | -13,74% | -46,59% | US$106.127.227 | US$1.585.898 | 357.446.444 TRAC |
| 308 |  DAO Maker DAO | US$3,12 | -7,48% | -33,64% | US$105.456.824 | US$7.650.269 | 33.806.477 DAO |
| 309 |  Bytecoin BCN | US$0,0004906 | -0,44% | -37,47% | US$90.305.049 | US$301.179 | 184.066.828.814 BCN |
| 310 |  MyNeighborAlice ALICE | US$6,10 | -3,07% | -39,25% | US$106.218.821 | US$42.134.272 | 17.400.000 ALICE |
| 311 |  LockTrip LOC | US$6,94 | 1,77% | -29,49% | US$103.779.770 | US$314.731 | 14.952.163 LOC |
| 312 |  SafePal SFP | US$0,9630 | -9,12% | -48,27% | US$104.164.938 | US$12.725.910 | 108.166.667 SFP |
| 313 |  KardiaChain KAI | US$0,05022 | -9,07% | -40,13% | US$102.945.608 | US$3.029.841 | 2.049.800.000 KAI |
| 314 |  Oasis Network ROSE | US$0,06835 | -7,49% | -41,78% | US$102.527.039 | US$8.559.422 | 1.500.000.000 ROSE |
| 315 |  Venus USDC vUSDC | US$0,02054 | 0,04% | 0,21% | US$97.985.572 | - | 4.771.015.133 vUSDC |
| 316 |  Rally RLY | US$0,5309 | -5,59% | -41,68% | US$98.703.290 | US$2.091.799 | 185.929.240 RLY |
| 317 |  DMarket DMT | US$0,8620 | 4,59% | 7,23% | US$49.066.333 | US$38.275,87 | 56.921.773 DMT |
| 318 |  ERC20 ERC20 | US$0,08557 | -5,04% | -30,09% | US$96.578.951 | US$17.309,44 | 1.128.632.512 ERC20 |
| 319 |  TROY TROY | US$0,009925 | -4,11% | -43,51% | US$96.564.454 | US$6.544.358 | 9.729.108.333 TROY |
| 320 |  Aion AION | US$0,1962 | -10,74% | -49,30% | US$96.629.759 | US$9.098.223 | 492.427.074 AION |
| 321 |  Mobilian Coin MBN | US$0,6761 | -2,62% | -0,63% | US$95.662.432 | US$204.574 | 141.494.300 MBN |
| 322 |  CoinMetro Token XCM | US$0,3103 | -3,09% | -13,66% | US$94.068.300 | US$146.497 | 303.124.131 XCM |
| 323 |  GreenPower GRN | US$0,02889 | 3,01% | 21,50% | US$93.378.476 | US$32.311,68 | 3.231.699.360 GRN |
| 324 |  Venus ETH vETH | US$46,18 | -5,53% | -37,10% | US$93.920.018 | - | 2.033.994 vETH |
| 325 |  Kleros PNK | US$0,1510 | -6,13% | -46,49% | US$92.106.680 | US$7.313.247 | 609.816.415 PNK |
| 326 |  Mask Network MASK | US$7,24 | -2,65% | -40,41% | US$92.822.256 | US$14.382.676 | 12.826.666 MASK |
| 327 |  Ellipsis EPS | US$0,7722 | -9,22% | -54,42% | US$92.937.353 | US$6.231.758 | 120.353.298 EPS |
| 328 |  Lotto LOTTO | US$0,04419 | -8,31% | -44,38% | US$88.376.907 | US$270.110 | 2.000.000.000 LOTTO |
| 329 |  Thunder Token TT | US$0,01311 | 12,46% | -5,28% | US$95.349.515 | US$17.343.775 | 7.270.505.950 TT |
| 330 |  LUKSO LYXe | US$6,03 | -5,24% | -35,98% | US$90.091.077 | US$1.797.460 | 14.945.916 LYXe |
| 331 |  MX Token MX | US$0,8419 | -8,62% | -51,32% | US$89.667.276 | US$35.500.660 | 106.509.311 MX |
| 332 |  inSure DeFi SURE | US$0,003336 | 0,82% | -49,97% | US$89.383.499 | US$8.140,06 | 26.790.884.141 SURE |
| 333 |  SONM SNM | US$0,2487 | -6,60% | -47,42% | US$89.440.722 | US$356.204 | 359.600.000 SNM |
| 334 |  SOLVE SOLVE | US$0,2369 | 32,96% | 25,61% | US$89.385.617 | US$22.782.345 | 377.317.972 SOLVE |
| 335 |  Kin KIN | US$0,00005792 | -4,58% | -52,22% | US$87.935.769 | US$1.543.796 | 1.518.114.145.968 KIN |
| 336 |  Lambda LAMB | US$0,06149 | 4,13% | -0,25% | US$91.623.897 | US$18.924.120 | 1.490.169.458 LAMB |
| 337 |  Gas GAS | US$8,70 | -10,93% | -28,99% | US$88.163.530 | US$14.742.647 | 10.128.375 GAS |
| 338 |  Nerve Finance NRV | US$1,89 | -11,64% | -37,84% | US$87.331.600 | US$425.127 | 46.237.771 NRV |
| 339 |  MimbleWimbleCoin MWC | US$8,08 | 1,80% | -3,73% | US$86.691.925 | US$153.132 | 10.735.558 MWC |
| 340 |  VerusCoin VRSC | US$1,37 | -4,20% | -25,62% | US$85.472.212 | US$51.051,46 | 62.355.121 VRSC |
| 341 |  SUN SUN | US$16,98 | -0,77% | -43,10% | US$85.615.715 | US$25.699.284 | 5.042.573 SUN |
| 342 |  Gemini Dollar GUSD | US$0,9929 | -0,29% | 2,83% | US$84.469.164 | US$11.081.317 | 85.071.051 GUSD |
| 343 |  Bonfida FIDA | US$1,90 | -14,15% | -36,63% | US$85.515.470 | US$1.346.688 | 45.097.636 FIDA |
| 344 |  IRISnet IRIS | US$0,08548 | 4,66% | -38,53% | US$85.690.670 | US$21.305.370 | 1.002.440.278 IRIS |
| 345 |  STASIS EURO EURS | US$1,24 | -0,13% | 0,56% | US$83.982.724 | US$355.899 | 67.459.957 EURS |
| 346 |  Tellor TRB | US$51,35 | -8,89% | -45,01% | US$85.023.510 | US$104.997.370 | 1.655.882 TRB |
| 347 |  PARSIQ PRQ | US$0,7352 | -0,23% | -49,07% | US$83.319.475 | US$1.622.905 | 113.321.405 PRQ |
| 348 |  Firo FIRO | US$6,98 | -11,07% | -49,55% | US$83.043.035 | US$5.402.899 | 11.889.151 FIRO |
| 349 |  Groestlcoin GRS | US$1,01 | 2,38% | -11,13% | US$78.667.532 | US$5.432.797 | 77.602.604 GRS |
| 350 |  Carry CRE | US$0,01046 | -18,18% | -23,85% | US$87.094.546 | US$5.748.699 | 8.326.811.258 CRE |
Tabel di atas menampilkan halaman 7 dari total 106 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.