Data Historis Harga Kripto 22/05/2021
Daftar harga kripto yang direkam pada tanggal 22/05/2021, mencakup 5.260 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chimpion BNANA | US$2,59 | -8,62% | -32,02% | US$82.068.941 | US$632.034 | 31.727.387 BNANA |
| 352 |  BarnBridge BOND | US$32,60 | -5,73% | -35,74% | US$81.512.097 | US$1.741.753 | 2.500.259 BOND |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | -8,43% | -18,27% | US$81.834.403 | US$61.073,61 | 38.000.000 BLCT |
| 354 |  ASTA ASTA | US$0,05248 | 1,71% | -7,99% | US$81.543.904 | US$1.286.929 | 1.553.711.862 ASTA |
| 355 |  Gala GALA | US$0,01164 | -6,17% | -16,92% | US$81.223.816 | US$341.646 | 6.977.205.436 GALA |
| 356 |  Request REQ | US$0,08178 | 11,86% | -25,26% | US$81.773.510 | US$3.481.631 | 999.898.806 REQ |
| 357 |  Ignis IGNIS | US$0,1195 | 24,20% | -0,25% | US$90.975.895 | US$2.259.024 | 761.143.950 IGNIS |
| 358 |  Energi NRG | US$1,98 | 2,30% | -25,78% | US$81.413.843 | US$287.377 | 41.076.975 NRG |
| 359 |  DerivaDAO DDX | US$2,96 | -16,80% | -27,49% | US$77.250.781 | US$97.705,58 | 26.094.664 DDX |
| 360 |  MXC MXC | US$0,02985 | 3,36% | -20,53% | US$76.794.804 | US$18.703.534 | 2.572.738.083 MXC |
| 361 |  Kadena KDA | US$0,6313 | -1,95% | -40,03% | US$76.081.154 | US$1.404.131 | 120.521.376 KDA |
| 362 |  Hathor HTR | US$0,4320 | -17,17% | -54,90% | US$78.118.853 | US$4.679.711 | 180.833.876 HTR |
| 363 |  Crust CRU | US$43,65 | -14,16% | -43,97% | US$76.142.770 | US$6.631.087 | 1.744.583 CRU |
| 364 |  12Ships TSHP | US$0,01535 | 5,52% | -52,41% | US$76.439.723 | US$2.241,18 | 4.980.878.306 TSHP |
| 365 |  Refereum RFR | US$0,01502 | 25,18% | 8,87% | US$75.069.235 | US$62.539,48 | 4.999.180.100 RFR |
| 366 |  Poseidon Network QQQ | US$0,03398 | 22,81% | 0,66% | US$74.858.462 | US$127.950 | 2.202.875.408 QQQ |
| 367 |  DxChain Token DX | US$0,001500 | -0,66% | -15,71% | US$75.017.417 | US$636.684 | 50.000.000.000 DX |
| 368 |  Edgeware EDG | US$0,01362 | -14,55% | -30,79% | US$74.769.097 | US$769.501 | 5.487.782.836 EDG |
| 369 |  EFFORCE WOZX | US$0,8391 | -9,13% | -26,98% | US$75.712.206 | US$6.260.125 | 90.225.369 WOZX |
| 370 |  Ultra UOS | US$0,2653 | -5,59% | -36,41% | US$75.019.717 | US$1.100.447 | 282.791.432 UOS |
| 371 |  Atari Token ATRI | US$0,1266 | -11,27% | -53,14% | US$74.698.232 | US$227.935 | 589.833.265 ATRI |
| 372 |  Tokenlon Network Token LON | US$2,98 | -7,68% | -38,72% | US$73.872.217 | US$19.486.246 | 24.764.150 LON |
| 373 |  Apollo Currency APL | US$0,003521 | -6,46% | -25,04% | US$74.526.985 | US$10.602.597 | 21.165.096.531 APL |
| 374 |  Qcash QC | US$0,1574 | 2,15% | 4,42% | US$72.412.909 | US$1.193.354.094 | 460.000.200 QC |
| 375 |  Radix EXRD | US$0,09837 | 2,01% | -28,06% | US$72.285.829 | US$1.650.067 | 734.834.633 EXRD |
| 376 |  RAMP RAMP | US$0,1973 | -12,25% | -52,83% | US$72.086.770 | US$9.512.164 | 365.363.919 RAMP |
| 377 |  Chromia CHR | US$0,1661 | -7,15% | -46,42% | US$71.389.859 | US$34.674.069 | 429.822.250 CHR |
| 378 |  Litentry LIT | US$3,10 | -11,97% | -54,04% | US$70.630.407 | US$10.634.584 | 22.816.173 LIT |
| 379 |  DIA DIA | US$1,70 | -14,31% | -55,57% | US$70.388.117 | US$22.179.847 | 41.430.434 DIA |
| 380 |  CUMROCKET CRYPTO CUMMIES | US$0,04838 | -10,72% | -33,72% | US$68.254.459 | US$427.344 | 1.410.659.380 CUMMIES |
| 381 |  DFI.Money YFII | US$1.795,17 | 10,45% | -30,94% | US$69.286.339 | US$105.876.281 | 38.596 YFII |
| 382 |  PIVX PIVX | US$1,06 | 1,26% | -29,66% | US$69.207.066 | US$686.534 | 65.180.592 PIVX |
| 383 |  WHALE WHALE | US$12,23 | -5,50% | -39,50% | US$69.104.905 | US$460.541 | 5.652.357 WHALE |
| 384 |  Centrality CENNZ | US$0,05663 | -3,12% | -20,50% | US$67.957.990 | US$1.137.304 | 1.200.000.000 CENNZ |
| 385 |  PEAKDEFI PEAK | US$0,3657 | -8,77% | -18,96% | US$68.344.739 | US$1.036.627 | 186.892.656 PEAK |
| 386 |  WaykiChain WICC | US$0,3277 | 0,06% | -33,94% | US$68.824.404 | US$12.207.915 | 210.000.000 WICC |
| 387 |  Elastos ELA | US$3,54 | -6,47% | -52,15% | US$68.149.973 | US$4.076.797 | 19.238.010 ELA |
| 388 |  Flamingo FLM | US$0,4546 | -11,55% | -43,08% | US$68.192.041 | US$25.024.847 | 150.000.000 FLM |
| 389 |  MovieBloc MBL | US$0,01151 | 6,14% | -4,51% | US$71.695.823 | US$25.769.475 | 6.229.286.528 MBL |
| 390 |  Zenon ZNN | US$12,03 | 1,53% | -20,93% | US$66.771.378 | US$600.969 | 5.552.612 ZNN |
| 391 |  Burger Swap BURGER | US$5,50 | -10,01% | -49,42% | US$66.412.117 | US$13.510.125 | 12.076.423 BURGER |
| 392 |  SuperFarm SUPER | US$0,6591 | -9,52% | -58,82% | US$67.165.502 | US$7.958.149 | 101.909.750 SUPER |
| 393 |  Humanscape HUM | US$0,1230 | 0,51% | -7,94% | US$64.444.700 | US$90.797,77 | 524.009.285 HUM |
| 394 |  Streamr DATA | US$0,07412 | -6,32% | -50,69% | US$65.173.525 | US$3.506.503 | 879.250.679 DATA |
| 395 |  Cream Finance CREAM | US$104,46 | -7,62% | -18,97% | US$64.387.177 | US$5.699.919 | 616.378 CREAM |
| 396 |  BOSAGORA BOA | US$0,2120 | 20,59% | -27,11% | US$64.354.092 | US$1.757.154 | 303.595.031 BOA |
| 397 |  Bridge Oracle BRG | US$0,008096 | -18,57% | -93,79% | US$64.786.783 | US$2.232.677 | 8.002.167.205 BRG |
| 398 |  Super Zero Protocol SERO | US$0,2052 | -1,91% | -27,72% | US$65.134.811 | US$3.755.433 | 317.492.011 SERO |
| 399 |  Standard Tokenization Protocol STPT | US$0,05873 | 0,03% | -13,51% | US$65.957.203 | US$27.434.849 | 1.123.059.889 STPT |
| 400 |  bZx Protocol BZRX | US$0,2913 | -7,16% | -57,55% | US$64.866.929 | US$10.946.274 | 222.663.688 BZRX |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.